About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNCORPORATION(6736) Historical

6736
TSE Standard
SUNCORPORATION
9,770
JPY
+10
(+0.10%)
Dec 23, 3:30 pm JST
62.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
10,080 JPY
52 Week Low Dec 25, 2023
2,131 JPY
Yearly High Dec 20, 2024
10,080 JPY
Yearly Low Jan 4, 2024
2,223 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,250 10,500 2,223 9,770 +7,517 +333.64% 24,926,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,080 2,490 1,694 2,253 +177 +8.53% 11,002,000
2022 2,550 2,550 1,379 2,076 -513 -19.81% 15,130,100
2021 3,110 4,380 2,286 2,589 -541 -17.28% 19,696,400
2020 1,681 3,480 855 3,130 +1,420 +83.04% 20,575,500
2019 646 1,761 608 1,710 +1,108 +184.05% 106,136,800
2018 713 779 393 602 -111 -15.57% 27,414,800
2017 715 893 625 713 +3 +0.42% 81,288,000
2016 660 1,270 461 710 +45 +6.77% 541,913,200
2015 1,870 2,250 595 665 -1,241 -65.11% 33,261,900
2014 1,330 1,918 832 1,906 +576 +43.31% 33,382,700
2013 340 1,797 334 1,330 +999 +301.81% 51,288,400
2012 192 399 181 331 +139 +72.40% 13,895,400
2011 178 206 145 192 +14 +7.87% 2,603,400
2010 202 240 157 178 -22 -11.00% 3,146,600
2009 199 230 167 200 +2 +1.01% 5,500,400
2008 215 225 143 198 -19 -8.76% 4,916,800
2007 275 318 205 217 -58 -21.09% 4,582,600
2006 472 546 254 275 -190 -40.86% 12,803,400
2005 320 610 307 465 +146 +45.77% 18,312,800
2004 178 417 178 319 +141 +79.21% 11,532,800