SUNCORPORATION(6736) Historical

52 Week High Oct 15, 2025

12,200 JPY

52 Week Low Jul 2, 2025

5,190 JPY

Yearly High Oct 15, 2025

12,200 JPY

Yearly Low Jul 2, 2025

5,190 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	9,980	12,200	5,190	9,110	-720	-7.32%	11,552,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,250	10,560	2,223	9,830	+7,577	+336.31%	25,127,800
2023	2,080	2,490	1,694	2,253	+177	+8.53%	11,002,000
2022	2,550	2,550	1,379	2,076	-513	-19.81%	15,130,100
2021	3,110	4,380	2,286	2,589	-541	-17.28%	19,696,400
2020	1,681	3,480	855	3,130	+1,420	+83.04%	20,575,500
2019	646	1,761	608	1,710	+1,108	+184.05%	106,136,800
2018	713	779	393	602	-111	-15.57%	27,414,800
2017	715	893	625	713	+3	+0.42%	81,288,000
2016	660	1,270	461	710	+45	+6.77%	541,913,200
2015	1,870	2,250	595	665	-1,241	-65.11%	33,261,900
2014	1,330	1,918	832	1,906	+576	+43.31%	33,382,700
2013	340	1,797	334	1,330	+999	+301.81%	51,288,400
2012	192	399	181	331	+139	+72.40%	13,895,400
2011	178	206	145	192	+14	+7.87%	2,603,400
2010	202	240	157	178	-22	-11.00%	3,146,600
2009	199	230	167	200	+2	+1.01%	5,500,400
2008	215	225	143	198	-19	-8.76%	4,916,800
2007	275	318	205	217	-58	-21.09%	4,582,600
2006	472	546	254	275	-190	-40.86%	12,803,400
2005	320	610	307	465	+146	+45.77%	18,312,800