Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,250 | 10,500 | 2,223 | 9,770 | +7,517 | +333.64% | 24,926,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,080 | 2,490 | 1,694 | 2,253 | +177 | +8.53% | 11,002,000 |
2022 | 2,550 | 2,550 | 1,379 | 2,076 | -513 | -19.81% | 15,130,100 |
2021 | 3,110 | 4,380 | 2,286 | 2,589 | -541 | -17.28% | 19,696,400 |
2020 | 1,681 | 3,480 | 855 | 3,130 | +1,420 | +83.04% | 20,575,500 |
2019 | 646 | 1,761 | 608 | 1,710 | +1,108 | +184.05% | 106,136,800 |
2018 | 713 | 779 | 393 | 602 | -111 | -15.57% | 27,414,800 |
2017 | 715 | 893 | 625 | 713 | +3 | +0.42% | 81,288,000 |
2016 | 660 | 1,270 | 461 | 710 | +45 | +6.77% | 541,913,200 |
2015 | 1,870 | 2,250 | 595 | 665 | -1,241 | -65.11% | 33,261,900 |
2014 | 1,330 | 1,918 | 832 | 1,906 | +576 | +43.31% | 33,382,700 |
2013 | 340 | 1,797 | 334 | 1,330 | +999 | +301.81% | 51,288,400 |
2012 | 192 | 399 | 181 | 331 | +139 | +72.40% | 13,895,400 |
2011 | 178 | 206 | 145 | 192 | +14 | +7.87% | 2,603,400 |
2010 | 202 | 240 | 157 | 178 | -22 | -11.00% | 3,146,600 |
2009 | 199 | 230 | 167 | 200 | +2 | +1.01% | 5,500,400 |
2008 | 215 | 225 | 143 | 198 | -19 | -8.76% | 4,916,800 |
2007 | 275 | 318 | 205 | 217 | -58 | -21.09% | 4,582,600 |
2006 | 472 | 546 | 254 | 275 | -190 | -40.86% | 12,803,400 |
2005 | 320 | 610 | 307 | 465 | +146 | +45.77% | 18,312,800 |
2004 | 178 | 417 | 178 | 319 | +141 | +79.21% | 11,532,800 |