SUNCORPORATION(6736) Historical

52 Week High Oct 15, 2025

12,200 JPY

52 Week Low Jul 2, 2025

5,190 JPY

Yearly High Jan 14, 2026

9,610 JPY

Yearly Low Mar 4, 2026

6,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,130	8,690	7,990	8,620	+640	+8.02%	128,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	8,010	8,360	7,920	7,980	+10	+0.13%	207,300
Apr 17, 2026	8,110	8,440	6,970	7,970	-580	-6.78%	449,800
Apr 10, 2026	8,510	9,320	8,240	8,550	+40	+0.47%	258,400
Apr 3, 2026	8,140	8,530	7,980	8,510	-130	-1.50%	273,900
Mar 27, 2026	7,460	8,660	7,430	8,640	+1,030	+13.53%	356,000
Mar 19, 2026	7,700	8,050	7,610	7,610	-110	-1.42%	224,000
Mar 13, 2026	7,190	7,800	6,770	7,720	+420	+5.75%	394,200
Mar 6, 2026	7,060	7,460	6,070	7,300	+260	+3.69%	591,200
Feb 27, 2026	8,200	8,320	6,870	7,040	-1,610	-18.61%	505,100
Feb 20, 2026	8,570	8,920	8,490	8,650	+380	+4.59%	223,200
Feb 13, 2026	8,350	8,680	8,170	8,270	+290	+3.63%	235,000
Feb 6, 2026	8,290	8,530	7,760	7,980	-310	-3.74%	287,000
Jan 30, 2026	8,220	8,340	8,020	8,290	+40	+0.48%	215,700
Jan 23, 2026	9,070	9,360	8,160	8,250	-820	-9.04%	207,600
Jan 16, 2026	9,210	9,610	9,060	9,070	-70	-0.77%	127,800
Jan 9, 2026	9,030	9,600	9,010	9,140	+150	+1.67%	156,400
Dec 30, 2025	8,800	8,990	8,710	8,990	+290	+3.33%	56,500
Dec 26, 2025	8,890	9,060	8,560	8,700	-40	-0.46%	248,300
Dec 19, 2025	8,900	9,250	8,610	8,740	-290	-3.21%	251,700
Dec 12, 2025	9,090	9,270	8,620	9,030	-80	-0.88%	231,500