kabutan

SUNCORPORATION(6736) Historical

6736
TSE Standard
SUNCORPORATION
7,760
JPY
+40
(+0.52%)
Mar 16, 10:17 am JST
48.69
USD
Mar 15, 9:17 pm EDT
Result
PTS
outside of trading hours
7,753
Mar 16, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
12,200 JPY
52 Week Low Jul 2, 2025
5,190 JPY
Yearly High Oct 15, 2025
12,200 JPY
Yearly Low Jul 2, 2025
5,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 7,700 8,050 7,620 7,760 +40 +0.52% 48,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,190 7,800 6,770 7,720 +420 +5.75% 394,200
Mar 6, 2026 7,060 7,460 6,070 7,300 +260 +3.69% 591,200
Feb 27, 2026 8,200 8,320 6,870 7,040 -1,610 -18.61% 505,100
Feb 20, 2026 8,570 8,920 8,490 8,650 +380 +4.59% 223,200
Feb 13, 2026 8,350 8,680 8,170 8,270 +290 +3.63% 235,000
Feb 6, 2026 8,290 8,530 7,760 7,980 -310 -3.74% 287,000
Jan 30, 2026 8,220 8,340 8,020 8,290 +40 +0.48% 215,700
Jan 23, 2026 9,070 9,360 8,160 8,250 -820 -9.04% 207,600
Jan 16, 2026 9,210 9,610 9,060 9,070 -70 -0.77% 127,800
Jan 9, 2026 9,030 9,600 9,010 9,140 +150 +1.67% 156,400
Dec 30, 2025 8,800 8,990 8,710 8,990 +290 +3.33% 56,500
Dec 26, 2025 8,890 9,060 8,560 8,700 -40 -0.46% 248,300
Dec 19, 2025 8,900 9,250 8,610 8,740 -290 -3.21% 251,700
Dec 12, 2025 9,090 9,270 8,620 9,030 -80 -0.88% 231,500
Dec 5, 2025 9,100 9,280 8,910 9,110 -120 -1.30% 187,100
Nov 28, 2025 9,050 9,320 8,460 9,230 +30 +0.33% 227,500
Nov 21, 2025 9,240 9,970 8,750 9,200 -790 -7.91% 344,700
Nov 14, 2025 8,530 10,240 8,350 9,990 +1,540 +18.22% 419,600
Nov 7, 2025 8,710 8,990 8,130 8,450 -200 -2.31% 256,100
Oct 31, 2025 9,620 9,750 8,530 8,650 -980 -10.18% 392,900