kabutan

SUNCORPORATION(6736) Historical

6736
TSE Standard
SUNCORPORATION
9,110
JPY
+50
(+0.55%)
Dec 5, 3:30 pm JST
58.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
9,123
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
12,200 JPY
52 Week Low Jul 2, 2025
5,190 JPY
Yearly High Oct 15, 2025
12,200 JPY
Yearly Low Jul 2, 2025
5,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9,100 9,280 8,910 9,110 -120 -1.30% 187,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 9,050 9,320 8,460 9,230 +30 +0.33% 227,500
Nov 21, 2025 9,240 9,970 8,750 9,200 -790 -7.91% 344,700
Nov 14, 2025 8,530 10,240 8,350 9,990 +1,540 +18.22% 419,600
Nov 7, 2025 8,710 8,990 8,130 8,450 -200 -2.31% 256,100
Oct 31, 2025 9,620 9,750 8,530 8,650 -980 -10.18% 392,900
Oct 24, 2025 11,280 11,920 9,260 9,630 -1,860 -16.19% 665,700
Oct 17, 2025 10,810 12,200 10,500 11,490 +450 +4.08% 987,000
Oct 10, 2025 8,520 11,060 8,460 11,040 +2,630 +31.27% 694,500
Oct 3, 2025 7,980 8,610 7,860 8,410 +530 +6.73% 364,300
Sep 26, 2025 7,800 8,070 7,650 7,880 +230 +3.01% 113,400
Sep 19, 2025 7,200 7,800 7,170 7,650 +510 +7.14% 192,400
Sep 12, 2025 6,860 7,160 6,720 7,140 +300 +4.39% 176,700
Sep 5, 2025 6,750 7,050 6,640 6,840 +90 +1.33% 175,400
Aug 29, 2025 6,650 6,840 6,350 6,750 +120 +1.81% 198,000
Aug 22, 2025 6,980 7,020 6,510 6,630 -350 -5.01% 179,700
Aug 15, 2025 6,300 7,040 6,020 6,980 +1,110 +18.91% 266,500
Aug 8, 2025 5,600 6,030 5,440 5,870 +170 +2.98% 149,400
Aug 1, 2025 5,710 5,880 5,600 5,700 -30 -0.52% 153,400
Jul 25, 2025 5,530 5,780 5,410 5,730 +260 +4.75% 101,800
Jul 18, 2025 5,440 5,560 5,210 5,470 +70 +1.30% 174,400