Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7,700 | 8,050 | 7,620 | 7,760 | +40 | +0.52% | 48,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,190 | 7,800 | 6,770 | 7,720 | +420 | +5.75% | 394,200 |
| Mar 6, 2026 | 7,060 | 7,460 | 6,070 | 7,300 | +260 | +3.69% | 591,200 |
| Feb 27, 2026 | 8,200 | 8,320 | 6,870 | 7,040 | -1,610 | -18.61% | 505,100 |
| Feb 20, 2026 | 8,570 | 8,920 | 8,490 | 8,650 | +380 | +4.59% | 223,200 |
| Feb 13, 2026 | 8,350 | 8,680 | 8,170 | 8,270 | +290 | +3.63% | 235,000 |
| Feb 6, 2026 | 8,290 | 8,530 | 7,760 | 7,980 | -310 | -3.74% | 287,000 |
| Jan 30, 2026 | 8,220 | 8,340 | 8,020 | 8,290 | +40 | +0.48% | 215,700 |
| Jan 23, 2026 | 9,070 | 9,360 | 8,160 | 8,250 | -820 | -9.04% | 207,600 |
| Jan 16, 2026 | 9,210 | 9,610 | 9,060 | 9,070 | -70 | -0.77% | 127,800 |
| Jan 9, 2026 | 9,030 | 9,600 | 9,010 | 9,140 | +150 | +1.67% | 156,400 |
| Dec 30, 2025 | 8,800 | 8,990 | 8,710 | 8,990 | +290 | +3.33% | 56,500 |
| Dec 26, 2025 | 8,890 | 9,060 | 8,560 | 8,700 | -40 | -0.46% | 248,300 |
| Dec 19, 2025 | 8,900 | 9,250 | 8,610 | 8,740 | -290 | -3.21% | 251,700 |
| Dec 12, 2025 | 9,090 | 9,270 | 8,620 | 9,030 | -80 | -0.88% | 231,500 |
| Dec 5, 2025 | 9,100 | 9,280 | 8,910 | 9,110 | -120 | -1.30% | 187,100 |
| Nov 28, 2025 | 9,050 | 9,320 | 8,460 | 9,230 | +30 | +0.33% | 227,500 |
| Nov 21, 2025 | 9,240 | 9,970 | 8,750 | 9,200 | -790 | -7.91% | 344,700 |
| Nov 14, 2025 | 8,530 | 10,240 | 8,350 | 9,990 | +1,540 | +18.22% | 419,600 |
| Nov 7, 2025 | 8,710 | 8,990 | 8,130 | 8,450 | -200 | -2.31% | 256,100 |
| Oct 31, 2025 | 9,620 | 9,750 | 8,530 | 8,650 | -980 | -10.18% | 392,900 |