Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 7,460 | 7,570 | 6,060 | 6,260 | -1,220 | -16.31% | 283,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,720 | 7,820 | 7,360 | 7,480 | -240 | -3.11% | 60,600 |
May 2, 2025 | 7,790 | 7,990 | 7,630 | 7,720 | -30 | -0.39% | 91,000 |
Apr 25, 2025 | 7,700 | 7,800 | 7,400 | 7,750 | +30 | +0.39% | 107,400 |
Apr 18, 2025 | 7,220 | 7,830 | 7,150 | 7,720 | +520 | +7.22% | 137,600 |
Apr 11, 2025 | 6,080 | 7,230 | 6,000 | 7,200 | +450 | +6.67% | 236,200 |
Apr 4, 2025 | 7,090 | 7,450 | 6,650 | 6,750 | -400 | -5.59% | 194,300 |
Mar 28, 2025 | 7,180 | 8,040 | 7,080 | 7,150 | -20 | -0.28% | 230,600 |
Mar 21, 2025 | 6,900 | 7,580 | 6,640 | 7,170 | +610 | +9.30% | 182,600 |
Mar 14, 2025 | 6,930 | 7,060 | 6,420 | 6,560 | -380 | -5.48% | 158,800 |
Mar 7, 2025 | 7,140 | 7,420 | 6,600 | 6,940 | -350 | -4.80% | 236,000 |
Feb 28, 2025 | 7,270 | 7,580 | 7,110 | 7,290 | -430 | -5.57% | 236,500 |
Feb 21, 2025 | 9,450 | 9,820 | 7,550 | 7,720 | -1,810 | -18.99% | 355,700 |
Feb 14, 2025 | 10,150 | 10,500 | 9,300 | 9,530 | -680 | -6.66% | 237,900 |
Feb 7, 2025 | 9,480 | 10,300 | 9,130 | 10,210 | +770 | +8.16% | 130,000 |
Jan 31, 2025 | 9,030 | 9,640 | 8,860 | 9,440 | +260 | +2.83% | 76,700 |
Jan 24, 2025 | 9,200 | 9,230 | 8,290 | 9,180 | +30 | +0.33% | 151,400 |
Jan 17, 2025 | 9,560 | 9,700 | 8,980 | 9,150 | -470 | -4.89% | 109,700 |
Jan 10, 2025 | 9,980 | 10,040 | 9,600 | 9,620 | -210 | -2.14% | 132,200 |
Dec 30, 2024 | 10,150 | 10,170 | 9,680 | 9,830 | -340 | -3.34% | 43,500 |
Dec 27, 2024 | 9,900 | 10,560 | 9,470 | 10,170 | +410 | +4.20% | 328,200 |