Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9,100 | 9,280 | 8,910 | 9,110 | -120 | -1.30% | 187,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9,050 | 9,320 | 8,460 | 9,230 | +30 | +0.33% | 227,500 |
| Nov 21, 2025 | 9,240 | 9,970 | 8,750 | 9,200 | -790 | -7.91% | 344,700 |
| Nov 14, 2025 | 8,530 | 10,240 | 8,350 | 9,990 | +1,540 | +18.22% | 419,600 |
| Nov 7, 2025 | 8,710 | 8,990 | 8,130 | 8,450 | -200 | -2.31% | 256,100 |
| Oct 31, 2025 | 9,620 | 9,750 | 8,530 | 8,650 | -980 | -10.18% | 392,900 |
| Oct 24, 2025 | 11,280 | 11,920 | 9,260 | 9,630 | -1,860 | -16.19% | 665,700 |
| Oct 17, 2025 | 10,810 | 12,200 | 10,500 | 11,490 | +450 | +4.08% | 987,000 |
| Oct 10, 2025 | 8,520 | 11,060 | 8,460 | 11,040 | +2,630 | +31.27% | 694,500 |
| Oct 3, 2025 | 7,980 | 8,610 | 7,860 | 8,410 | +530 | +6.73% | 364,300 |
| Sep 26, 2025 | 7,800 | 8,070 | 7,650 | 7,880 | +230 | +3.01% | 113,400 |
| Sep 19, 2025 | 7,200 | 7,800 | 7,170 | 7,650 | +510 | +7.14% | 192,400 |
| Sep 12, 2025 | 6,860 | 7,160 | 6,720 | 7,140 | +300 | +4.39% | 176,700 |
| Sep 5, 2025 | 6,750 | 7,050 | 6,640 | 6,840 | +90 | +1.33% | 175,400 |
| Aug 29, 2025 | 6,650 | 6,840 | 6,350 | 6,750 | +120 | +1.81% | 198,000 |
| Aug 22, 2025 | 6,980 | 7,020 | 6,510 | 6,630 | -350 | -5.01% | 179,700 |
| Aug 15, 2025 | 6,300 | 7,040 | 6,020 | 6,980 | +1,110 | +18.91% | 266,500 |
| Aug 8, 2025 | 5,600 | 6,030 | 5,440 | 5,870 | +170 | +2.98% | 149,400 |
| Aug 1, 2025 | 5,710 | 5,880 | 5,600 | 5,700 | -30 | -0.52% | 153,400 |
| Jul 25, 2025 | 5,530 | 5,780 | 5,410 | 5,730 | +260 | +4.75% | 101,800 |
| Jul 18, 2025 | 5,440 | 5,560 | 5,210 | 5,470 | +70 | +1.30% | 174,400 |