Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,900 | 10,500 | 9,630 | 9,770 | +10 | +0.10% | 85,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,470 | 10,080 | 8,920 | 9,760 | +580 | +6.32% | 449,600 |
Dec 13, 2024 | 9,450 | 9,600 | 8,600 | 9,180 | -120 | -1.29% | 181,500 |
Dec 6, 2024 | 8,840 | 9,370 | 8,510 | 9,300 | +760 | +8.90% | 174,100 |
Nov 29, 2024 | 8,270 | 8,720 | 8,060 | 8,540 | -180 | -2.06% | 193,200 |
Nov 22, 2024 | 7,390 | 8,720 | 7,170 | 8,720 | +1,180 | +15.65% | 283,900 |
Nov 15, 2024 | 8,000 | 8,390 | 7,410 | 7,540 | -530 | -6.57% | 344,400 |
Nov 8, 2024 | 7,990 | 8,150 | 7,710 | 8,070 | +220 | +2.80% | 104,000 |
Nov 1, 2024 | 7,720 | 8,160 | 7,700 | 7,850 | +120 | +1.55% | 175,400 |
Oct 25, 2024 | 7,630 | 7,800 | 7,330 | 7,730 | +120 | +1.58% | 117,200 |
Oct 18, 2024 | 7,450 | 7,880 | 7,250 | 7,610 | +240 | +3.26% | 149,800 |
Oct 11, 2024 | 7,520 | 8,300 | 7,290 | 7,370 | -170 | -2.25% | 359,400 |
Oct 4, 2024 | 6,900 | 7,730 | 6,890 | 7,540 | +500 | +7.10% | 424,800 |
Sep 27, 2024 | 7,100 | 7,260 | 6,800 | 7,040 | -60 | -0.85% | 203,100 |
Sep 20, 2024 | 6,710 | 7,160 | 6,620 | 7,100 | +300 | +4.41% | 234,700 |
Sep 13, 2024 | 6,480 | 7,240 | 6,410 | 6,800 | +220 | +3.34% | 465,600 |
Sep 6, 2024 | 6,270 | 6,840 | 6,230 | 6,580 | +210 | +3.30% | 357,700 |
Aug 30, 2024 | 6,500 | 6,990 | 6,200 | 6,370 | -230 | -3.48% | 832,500 |
Aug 23, 2024 | 6,300 | 6,830 | 6,180 | 6,600 | +670 | +11.30% | 651,700 |
Aug 16, 2024 | 5,400 | 6,500 | 5,300 | 5,930 | +550 | +10.22% | 1,154,000 |
Aug 9, 2024 | 5,350 | 5,450 | 4,800 | 5,380 | +20 | +0.37% | 940,600 |