SUNCORPORATION(6736) Historical

52 Week High Oct 15, 2025

12,200 JPY

52 Week Low Jul 2, 2025

5,190 JPY

Yearly High Oct 15, 2025

12,200 JPY

Yearly Low Jul 2, 2025

5,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,220	8,340	8,070	8,190	-60	-0.73%	199,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	9,070	9,360	8,160	8,250	-820	-9.04%	207,600
Jan 16, 2026	9,210	9,610	9,060	9,070	-70	-0.77%	127,800
Jan 9, 2026	9,030	9,600	9,010	9,140	+150	+1.67%	156,400
Dec 30, 2025	8,800	8,990	8,710	8,990	+290	+3.33%	56,500
Dec 26, 2025	8,890	9,060	8,560	8,700	-40	-0.46%	248,300
Dec 19, 2025	8,900	9,250	8,610	8,740	-290	-3.21%	251,700
Dec 12, 2025	9,090	9,270	8,620	9,030	-80	-0.88%	231,500
Dec 5, 2025	9,100	9,280	8,910	9,110	-120	-1.30%	187,100
Nov 28, 2025	9,050	9,320	8,460	9,230	+30	+0.33%	227,500
Nov 21, 2025	9,240	9,970	8,750	9,200	-790	-7.91%	344,700
Nov 14, 2025	8,530	10,240	8,350	9,990	+1,540	+18.22%	419,600
Nov 7, 2025	8,710	8,990	8,130	8,450	-200	-2.31%	256,100
Oct 31, 2025	9,620	9,750	8,530	8,650	-980	-10.18%	392,900
Oct 24, 2025	11,280	11,920	9,260	9,630	-1,860	-16.19%	665,700
Oct 17, 2025	10,810	12,200	10,500	11,490	+450	+4.08%	987,000
Oct 10, 2025	8,520	11,060	8,460	11,040	+2,630	+31.27%	694,500
Oct 3, 2025	7,980	8,610	7,860	8,410	+530	+6.73%	364,300
Sep 26, 2025	7,800	8,070	7,650	7,880	+230	+3.01%	113,400
Sep 19, 2025	7,200	7,800	7,170	7,650	+510	+7.14%	192,400
Sep 12, 2025	6,860	7,160	6,720	7,140	+300	+4.39%	176,700