Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,264 | 1,270 | 1,263 | 1,270 | -19 | -1.47% | 7,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 25, 2024 | 1,246 | -3.78% | 1,273 | 33,800 | 200 | 20,400 | 102.00 |
Oct 18, 2024 | 1,295 | +1.17% | 1,295 | 30,300 | 300 | 18,900 | 63.00 |
Oct 11, 2024 | 1,280 | -2.81% | 1,307 | 42,000 | 600 | 20,500 | 34.17 |
Oct 4, 2024 | 1,317 | +0.61% | 1,297 | 59,100 | 800 | 19,100 | 23.88 |
Sep 27, 2024 | 1,309 | -0.68% | 1,333 | 101,800 | 900 | 16,200 | 18.00 |
Sep 20, 2024 | 1,318 | -0.38% | 1,325 | 81,700 | 8,500 | 17,300 | 2.04 |
Sep 13, 2024 | 1,323 | +3.28% | 1,300 | 67,800 | 2,300 | 16,500 | 7.17 |
Sep 6, 2024 | 1,281 | -3.32% | 1,297 | 51,100 | 1,000 | 15,300 | 15.30 |
Aug 30, 2024 | 1,325 | +1.77% | 1,324 | 34,700 | 1,000 | 14,900 | 14.90 |
Aug 23, 2024 | 1,302 | -0.84% | 1,293 | 30,600 | 500 | 20,200 | 40.40 |
Aug 16, 2024 | 1,313 | +3.39% | 1,290 | 37,800 | 1,900 | 18,300 | 9.63 |
Aug 9, 2024 | 1,270 | -2.01% | 1,246 | 110,800 | 2,000 | 18,600 | 9.30 |
Aug 2, 2024 | 1,296 | -6.96% | 1,388 | 102,200 | 1,000 | 16,900 | 16.90 |
Jul 26, 2024 | 1,393 | -2.52% | 1,406 | 99,900 | 1,100 | 18,600 | 16.91 |
Jul 19, 2024 | 1,429 | -4.29% | 1,460 | 45,100 | 1,800 | 17,500 | 9.72 |
Jul 12, 2024 | 1,493 | +11.92% | 1,439 | 269,500 | 3,300 | 20,500 | 6.21 |
Jul 5, 2024 | 1,334 | -0.52% | 1,344 | 72,100 | 700 | 11,300 | 16.14 |
Jun 28, 2024 | 1,341 | +2.29% | 1,334 | 73,100 | 1,000 | 10,400 | 10.40 |
Jun 21, 2024 | 1,311 | -1.65% | 1,326 | 82,300 | 700 | 11,600 | 16.57 |
Jun 14, 2024 | 1,333 | +1.14% | 1,322 | 66,600 | 800 | 9,300 | 11.63 |