kabutan

MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

6485
TSE Standard
MAEZAWA KYUSO INDUSTRIES CO.,LTD.
1,270
JPY
-19
(-1.47%)
Aug 4, 10:10 am JST
8.59
USD
Aug 3, 9:10 pm EDT
Result
PTS
outside of trading hours
1,267.9
Aug 4, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,396 JPY
52 Week Low Apr 7, 2025
1,104 JPY
Yearly High Feb 21, 2025
1,396 JPY
Yearly Low Apr 7, 2025
1,104 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,264 1,270 1,263 1,270 -19 -1.47% 7,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 25, 2024 1,246 -3.78% 1,273 33,800 200 20,400 102.00
Oct 18, 2024 1,295 +1.17% 1,295 30,300 300 18,900 63.00
Oct 11, 2024 1,280 -2.81% 1,307 42,000 600 20,500 34.17
Oct 4, 2024 1,317 +0.61% 1,297 59,100 800 19,100 23.88
Sep 27, 2024 1,309 -0.68% 1,333 101,800 900 16,200 18.00
Sep 20, 2024 1,318 -0.38% 1,325 81,700 8,500 17,300 2.04
Sep 13, 2024 1,323 +3.28% 1,300 67,800 2,300 16,500 7.17
Sep 6, 2024 1,281 -3.32% 1,297 51,100 1,000 15,300 15.30
Aug 30, 2024 1,325 +1.77% 1,324 34,700 1,000 14,900 14.90
Aug 23, 2024 1,302 -0.84% 1,293 30,600 500 20,200 40.40
Aug 16, 2024 1,313 +3.39% 1,290 37,800 1,900 18,300 9.63
Aug 9, 2024 1,270 -2.01% 1,246 110,800 2,000 18,600 9.30
Aug 2, 2024 1,296 -6.96% 1,388 102,200 1,000 16,900 16.90
Jul 26, 2024 1,393 -2.52% 1,406 99,900 1,100 18,600 16.91
Jul 19, 2024 1,429 -4.29% 1,460 45,100 1,800 17,500 9.72
Jul 12, 2024 1,493 +11.92% 1,439 269,500 3,300 20,500 6.21
Jul 5, 2024 1,334 -0.52% 1,344 72,100 700 11,300 16.14
Jun 28, 2024 1,341 +2.29% 1,334 73,100 1,000 10,400 10.40
Jun 21, 2024 1,311 -1.65% 1,326 82,300 700 11,600 16.57
Jun 14, 2024 1,333 +1.14% 1,322 66,600 800 9,300 11.63
1 2 3 4 5
...
15