Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,283 | 1,296 | 1,283 | 1,296 | +14 | +1.09% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,286 | 1,310 | 1,282 | 1,282 | -12 | -0.93% | 11,100 |
Dec 19, 2024 | 1,286 | 1,301 | 1,285 | 1,294 | 0 | 0.00% | 4,900 |
Dec 18, 2024 | 1,311 | 1,311 | 1,294 | 1,294 | -17 | -1.30% | 7,500 |
Dec 17, 2024 | 1,308 | 1,311 | 1,304 | 1,311 | +3 | +0.23% | 7,400 |
Dec 16, 2024 | 1,316 | 1,319 | 1,308 | 1,308 | -7 | -0.53% | 3,000 |
Dec 13, 2024 | 1,312 | 1,329 | 1,312 | 1,315 | -18 | -1.35% | 15,700 |
Dec 12, 2024 | 1,354 | 1,369 | 1,333 | 1,333 | -10 | -0.74% | 11,000 |
Dec 11, 2024 | 1,364 | 1,366 | 1,343 | 1,343 | +2 | +0.15% | 26,200 |
Dec 10, 2024 | 1,336 | 1,352 | 1,336 | 1,341 | -16 | -1.18% | 10,400 |
Dec 9, 2024 | 1,329 | 1,367 | 1,329 | 1,357 | +38 | +2.88% | 10,800 |
Dec 6, 2024 | 1,330 | 1,338 | 1,319 | 1,319 | -6 | -0.45% | 6,000 |
Dec 5, 2024 | 1,338 | 1,338 | 1,320 | 1,325 | -2 | -0.15% | 7,300 |
Dec 4, 2024 | 1,368 | 1,371 | 1,327 | 1,327 | -41 | -3.00% | 7,900 |
Dec 3, 2024 | 1,343 | 1,368 | 1,342 | 1,368 | +20 | +1.48% | 10,400 |
Dec 2, 2024 | 1,324 | 1,354 | 1,324 | 1,348 | +23 | +1.74% | 6,100 |
Nov 29, 2024 | 1,355 | 1,355 | 1,325 | 1,325 | -21 | -1.56% | 5,600 |
Nov 28, 2024 | 1,345 | 1,357 | 1,345 | 1,346 | +1 | +0.07% | 4,300 |
Nov 27, 2024 | 1,365 | 1,365 | 1,339 | 1,345 | -20 | -1.47% | 8,300 |
Nov 26, 2024 | 1,357 | 1,371 | 1,348 | 1,365 | +21 | +1.56% | 10,800 |
Nov 25, 2024 | 1,350 | 1,362 | 1,344 | 1,344 | +7 | +0.52% | 14,600 |