kabutan

MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

6485
TSE Standard
MAEZAWA KYUSO INDUSTRIES CO.,LTD.
1,495
JPY
+7
(+0.47%)
Dec 5, 1:41 pm JST
9.64
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,496.5
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,597 JPY
52 Week Low Apr 7, 2025
1,104 JPY
Yearly High Sep 19, 2025
1,597 JPY
Yearly Low Apr 7, 2025
1,104 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,488 1,499 1,485 1,495 +7 +0.47% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,480 1,498 1,480 1,488 +8 +0.54% 11,800
Dec 3, 2025 1,491 1,492 1,480 1,480 -8 -0.54% 13,000
Dec 2, 2025 1,500 1,500 1,483 1,488 -9 -0.60% 11,300
Dec 1, 2025 1,531 1,531 1,497 1,497 -37 -2.41% 13,900
Nov 28, 2025 1,518 1,534 1,518 1,534 +13 +0.85% 13,200
Nov 27, 2025 1,520 1,521 1,503 1,521 +1 +0.07% 16,600
Nov 26, 2025 1,517 1,530 1,508 1,520 +12 +0.80% 26,800
Nov 25, 2025 1,493 1,511 1,488 1,508 +26 +1.75% 18,300
Nov 21, 2025 1,451 1,482 1,451 1,482 +31 +2.14% 22,100
Nov 20, 2025 1,428 1,455 1,428 1,451 +23 +1.61% 21,500
Nov 19, 2025 1,438 1,440 1,426 1,428 -10 -0.70% 16,400
Nov 18, 2025 1,460 1,460 1,436 1,438 -22 -1.51% 21,700
Nov 17, 2025 1,470 1,473 1,460 1,460 -5 -0.34% 11,100
Nov 14, 2025 1,471 1,471 1,462 1,465 -6 -0.41% 10,400
Nov 13, 2025 1,465 1,475 1,460 1,471 +21 +1.45% 12,300
Nov 12, 2025 1,450 1,460 1,444 1,450 -7 -0.48% 36,900
Nov 11, 2025 1,471 1,471 1,443 1,457 -6 -0.41% 19,100
Nov 10, 2025 1,452 1,464 1,452 1,463 +21 +1.46% 10,100
Nov 7, 2025 1,445 1,449 1,440 1,442 -3 -0.21% 10,400
Nov 6, 2025 1,440 1,465 1,435 1,445 +9 +0.63% 16,600