MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Jan 16, 2026

1,787 JPY

52 Week Low May 14, 2025

1,200 JPY

Yearly High Jan 16, 2026

1,787 JPY

Yearly Low Apr 28, 2026

1,484 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,515	1,523	1,492	1,493	-62	-3.99%	21,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,484	1,555	1,484	1,555	+64	+4.29%	25,900
Apr 27, 2026	1,519	1,519	1,486	1,491	-7	-0.47%	39,800
Apr 24, 2026	1,504	1,528	1,497	1,498	-6	-0.40%	31,900
Apr 23, 2026	1,522	1,527	1,501	1,504	-21	-1.38%	28,700
Apr 22, 2026	1,550	1,554	1,525	1,525	-29	-1.87%	30,100
Apr 21, 2026	1,565	1,566	1,554	1,554	0	0.00%	14,600
Apr 20, 2026	1,562	1,565	1,551	1,554	-1	-0.06%	18,000
Apr 17, 2026	1,564	1,569	1,555	1,555	-12	-0.77%	15,400
Apr 16, 2026	1,586	1,586	1,567	1,567	-9	-0.57%	14,400
Apr 15, 2026	1,591	1,605	1,568	1,576	+2	+0.13%	25,600
Apr 14, 2026	1,600	1,604	1,574	1,574	-20	-1.25%	16,900
Apr 13, 2026	1,606	1,617	1,591	1,594	-17	-1.06%	22,200
Apr 10, 2026	1,626	1,634	1,607	1,611	-8	-0.49%	14,800
Apr 9, 2026	1,629	1,638	1,618	1,619	-11	-0.67%	16,300
Apr 8, 2026	1,620	1,636	1,620	1,630	+25	+1.56%	23,000
Apr 7, 2026	1,589	1,608	1,589	1,605	+17	+1.07%	12,100
Apr 6, 2026	1,586	1,596	1,586	1,588	+2	+0.13%	13,300
Apr 3, 2026	1,580	1,594	1,580	1,586	+6	+0.38%	8,000
Apr 2, 2026	1,586	1,609	1,572	1,580	-6	-0.38%	25,600
Apr 1, 2026	1,572	1,593	1,572	1,586	+30	+1.93%	23,500