MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Jan 16, 2026

1,787 JPY

52 Week Low Apr 7, 2025

1,104 JPY

Yearly High Jan 16, 2026

1,787 JPY

Yearly Low Apr 7, 2025

1,104 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,629	1,636	1,621	1,626	-5	-0.31%	38,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,639	1,639	1,621	1,631	-13	-0.79%	44,300
Mar 11, 2026	1,654	1,665	1,643	1,644	+15	+0.92%	25,100
Mar 10, 2026	1,630	1,647	1,624	1,629	+19	+1.18%	31,000
Mar 9, 2026	1,600	1,617	1,583	1,610	-60	-3.59%	71,600
Mar 6, 2026	1,700	1,700	1,650	1,670	-42	-2.45%	40,200
Mar 5, 2026	1,717	1,729	1,701	1,712	+51	+3.07%	47,100
Mar 4, 2026	1,715	1,715	1,640	1,661	-58	-3.37%	76,600
Mar 3, 2026	1,729	1,749	1,712	1,719	-13	-0.75%	45,900
Mar 2, 2026	1,738	1,747	1,720	1,732	-18	-1.03%	36,700
Feb 27, 2026	1,715	1,756	1,713	1,750	+45	+2.64%	69,800
Feb 26, 2026	1,722	1,729	1,700	1,705	-4	-0.23%	40,700
Feb 25, 2026	1,699	1,718	1,691	1,709	+11	+0.65%	28,900
Feb 24, 2026	1,672	1,706	1,650	1,698	+45	+2.72%	29,000
Feb 20, 2026	1,664	1,664	1,651	1,653	-15	-0.90%	25,700
Feb 19, 2026	1,661	1,668	1,653	1,668	+7	+0.42%	19,700
Feb 18, 2026	1,674	1,675	1,661	1,661	+3	+0.18%	15,200
Feb 17, 2026	1,661	1,673	1,642	1,658	-1	-0.06%	15,200
Feb 16, 2026	1,650	1,661	1,641	1,659	+9	+0.55%	21,900
Feb 13, 2026	1,681	1,681	1,648	1,650	-25	-1.49%	33,600
Feb 12, 2026	1,704	1,711	1,662	1,675	-32	-1.87%	85,100