Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,285 | 1,315 | 1,270 | 1,303 | +17 | +1.32% | 33,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,300 | 1,308 | 1,280 | 1,286 | +45 | +3.63% | 59,400 |
May 7, 2025 | 1,219 | 1,248 | 1,216 | 1,241 | +19 | +1.55% | 18,300 |
May 2, 2025 | 1,234 | 1,242 | 1,216 | 1,222 | -15 | -1.21% | 9,800 |
May 1, 2025 | 1,242 | 1,242 | 1,225 | 1,237 | -11 | -0.88% | 10,000 |
Apr 30, 2025 | 1,253 | 1,253 | 1,230 | 1,248 | -13 | -1.03% | 11,800 |
Apr 28, 2025 | 1,239 | 1,261 | 1,220 | 1,261 | +21 | +1.69% | 22,300 |
Apr 25, 2025 | 1,222 | 1,240 | 1,220 | 1,240 | +14 | +1.14% | 6,400 |
Apr 24, 2025 | 1,249 | 1,250 | 1,217 | 1,226 | -23 | -1.84% | 11,100 |
Apr 23, 2025 | 1,248 | 1,250 | 1,233 | 1,249 | +25 | +2.04% | 12,700 |
Apr 22, 2025 | 1,212 | 1,238 | 1,212 | 1,224 | +12 | +0.99% | 12,100 |
Apr 21, 2025 | 1,215 | 1,229 | 1,207 | 1,212 | -15 | -1.22% | 10,800 |
Apr 18, 2025 | 1,194 | 1,231 | 1,185 | 1,227 | +52 | +4.43% | 11,200 |
Apr 17, 2025 | 1,171 | 1,190 | 1,171 | 1,175 | +2 | +0.17% | 6,700 |
Apr 16, 2025 | 1,188 | 1,199 | 1,140 | 1,173 | -15 | -1.26% | 19,200 |
Apr 15, 2025 | 1,215 | 1,221 | 1,188 | 1,188 | -21 | -1.74% | 6,900 |
Apr 14, 2025 | 1,200 | 1,220 | 1,200 | 1,209 | +10 | +0.83% | 9,400 |
Apr 11, 2025 | 1,200 | 1,208 | 1,150 | 1,199 | -24 | -1.96% | 14,700 |
Apr 10, 2025 | 1,245 | 1,245 | 1,177 | 1,223 | +98 | +8.71% | 12,900 |
Apr 9, 2025 | 1,154 | 1,154 | 1,121 | 1,125 | -55 | -4.66% | 19,000 |
Apr 8, 2025 | 1,167 | 1,197 | 1,165 | 1,180 | +54 | +4.80% | 27,100 |