MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Sep 19, 2025

1,597 JPY

52 Week Low Apr 7, 2025

1,104 JPY

Yearly High Sep 19, 2025

1,597 JPY

Yearly Low Apr 7, 2025

1,104 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,501	1,526	1,501	1,526	+25	+1.67%	10,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,520	1,520	1,492	1,501	+7	+0.47%	21,700
Dec 11, 2025	1,516	1,516	1,491	1,494	-26	-1.71%	34,100
Dec 10, 2025	1,497	1,520	1,497	1,520	+19	+1.27%	22,800
Dec 9, 2025	1,515	1,515	1,489	1,501	+2	+0.13%	19,900
Dec 8, 2025	1,499	1,505	1,494	1,499	+11	+0.74%	17,200
Dec 5, 2025	1,488	1,499	1,485	1,488	0	0.00%	11,900
Dec 4, 2025	1,480	1,498	1,480	1,488	+8	+0.54%	11,800
Dec 3, 2025	1,491	1,492	1,480	1,480	-8	-0.54%	13,000
Dec 2, 2025	1,500	1,500	1,483	1,488	-9	-0.60%	11,300
Dec 1, 2025	1,531	1,531	1,497	1,497	-37	-2.41%	13,900
Nov 28, 2025	1,518	1,534	1,518	1,534	+13	+0.85%	13,200
Nov 27, 2025	1,520	1,521	1,503	1,521	+1	+0.07%	16,600
Nov 26, 2025	1,517	1,530	1,508	1,520	+12	+0.80%	26,800
Nov 25, 2025	1,493	1,511	1,488	1,508	+26	+1.75%	18,300
Nov 21, 2025	1,451	1,482	1,451	1,482	+31	+2.14%	22,100
Nov 20, 2025	1,428	1,455	1,428	1,451	+23	+1.61%	21,500
Nov 19, 2025	1,438	1,440	1,426	1,428	-10	-0.70%	16,400
Nov 18, 2025	1,460	1,460	1,436	1,438	-22	-1.51%	21,700
Nov 17, 2025	1,470	1,473	1,460	1,460	-5	-0.34%	11,100
Nov 14, 2025	1,471	1,471	1,462	1,465	-6	-0.41%	10,400