MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Feb 21, 2025

1,396 JPY

52 Week Low Apr 7, 2025

1,104 JPY

Yearly High Feb 21, 2025

1,396 JPY

Yearly Low Apr 7, 2025

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,264	1,270	1,263	1,267	-22	-1.71%	6,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 14, 2025	1,332	0.00%	1,313	83,700	21,500	20,500	0.95
Mar 7, 2025	1,332	+0.83%	1,351	107,400	13,900	22,200	1.60
Feb 28, 2025	1,321	0.00%	1,328	66,400	5,700	23,600	4.14
Feb 21, 2025	1,321	-0.90%	1,344	76,500	2,500	24,100	9.64
Feb 14, 2025	1,333	-1.11%	1,342	53,900	1,600	21,000	13.13
Feb 7, 2025	1,348	+1.51%	1,306	49,700	1,000	16,600	16.60
Jan 31, 2025	1,328	+6.16%	1,299	41,800	1,100	14,900	13.55
Jan 24, 2025	1,251	+0.89%	1,259	27,200	900	18,000	20.00
Jan 17, 2025	1,240	-3.88%	1,268	51,900	400	16,300	40.75
Jan 10, 2025	1,290	-4.16%	1,322	42,600	400	15,300	38.25
Dec 30, 2024	1,346	-3.10%	1,355	10,500	ー	ー	ー
Dec 27, 2024	1,389	+8.35%	1,339	42,800	600	13,900	23.17
Dec 20, 2024	1,282	-2.51%	1,298	33,900	100	16,300	163.00
Dec 13, 2024	1,315	-0.30%	1,343	74,100	400	14,900	37.25
Dec 6, 2024	1,319	-0.45%	1,341	37,700	500	17,700	35.40
Nov 29, 2024	1,325	-0.90%	1,350	43,600	700	19,200	27.43
Nov 22, 2024	1,337	+2.06%	1,321	31,800	500	19,300	38.60
Nov 15, 2024	1,310	+1.47%	1,306	59,200	1,300	18,500	14.23
Nov 8, 2024	1,291	+3.20%	1,270	28,600	2,000	18,700	9.35
Nov 1, 2024	1,251	+0.40%	1,252	67,900	900	19,200	21.33