kabutan

MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

6485
TSE Standard
MAEZAWA KYUSO INDUSTRIES CO.,LTD.
1,270
JPY
-19
(-1.47%)
Aug 4, 10:10 am JST
8.59
USD
Aug 3, 9:10 pm EDT
Result
PTS
outside of trading hours
1,267.9
Aug 4, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,396 JPY
52 Week Low Apr 7, 2025
1,104 JPY
Yearly High Feb 21, 2025
1,396 JPY
Yearly Low Apr 7, 2025
1,104 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,264 1,270 1,263 1,270 -19 -1.47% 7,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 19, 2024 1,319 -2.44% 1,335 76,900 4,600 40,200 8.74
Jan 12, 2024 1,352 +1.58% 1,358 94,300 4,000 42,900 10.73
Jan 5, 2024 1,331 +0.45% 1,329 38,800
Dec 29, 2023 1,325 -0.08% 1,332 76,800 2,700 36,600 13.56
Dec 22, 2023 1,326 +4.82% 1,288 125,400 4,400 36,600 8.32
Dec 15, 2023 1,265 -1.02% 1,285 70,900 700 33,400 47.71
Dec 8, 2023 1,278 -0.78% 1,288 99,100 1,500 39,600 26.40
Dec 1, 2023 1,288 -0.39% 1,277 124,800 2,400 36,100 15.04
Nov 24, 2023 1,293 -2.78% 1,291 66,500 3,100 25,800 8.32
Nov 17, 2023 1,330 -6.27% 1,355 102,500 4,000 24,700 6.18
Nov 10, 2023 1,419 -0.84% 1,446 217,600 6,200 17,800 2.87
Nov 2, 2023 1,431 +10.50% 1,350 452,100 4,300 7,900 1.84
Oct 27, 2023 1,295 +2.29% 1,276 210,900 1,900 16,600 8.74
Oct 20, 2023 1,266 0.00% 1,264 140,700 1,400 16,400 11.71
Oct 13, 2023 1,266 +4.03% 1,271 195,700 1,900 16,200 8.53
Oct 6, 2023 1,217 +1.25% 1,204 156,900 1,300 11,700 9.00
Sep 29, 2023 1,202 -0.91% 1,199 139,200 1,100 13,700 12.45
Sep 22, 2023 1,213 -1.94% 1,226 120,400 2,700 9,700 3.59
Sep 15, 2023 1,237 +1.31% 1,234 136,800 1,900 13,800 7.26
Sep 8, 2023 1,221 -1.77% 1,238 123,200 1,600 11,400 7.13
1
...
4 5 6
...
15