Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,264 | 1,270 | 1,263 | 1,270 | -19 | -1.47% | 7,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 19, 2024 | 1,319 | -2.44% | 1,335 | 76,900 | 4,600 | 40,200 | 8.74 |
Jan 12, 2024 | 1,352 | +1.58% | 1,358 | 94,300 | 4,000 | 42,900 | 10.73 |
Jan 5, 2024 | 1,331 | +0.45% | 1,329 | 38,800 | ー | ー | ー |
Dec 29, 2023 | 1,325 | -0.08% | 1,332 | 76,800 | 2,700 | 36,600 | 13.56 |
Dec 22, 2023 | 1,326 | +4.82% | 1,288 | 125,400 | 4,400 | 36,600 | 8.32 |
Dec 15, 2023 | 1,265 | -1.02% | 1,285 | 70,900 | 700 | 33,400 | 47.71 |
Dec 8, 2023 | 1,278 | -0.78% | 1,288 | 99,100 | 1,500 | 39,600 | 26.40 |
Dec 1, 2023 | 1,288 | -0.39% | 1,277 | 124,800 | 2,400 | 36,100 | 15.04 |
Nov 24, 2023 | 1,293 | -2.78% | 1,291 | 66,500 | 3,100 | 25,800 | 8.32 |
Nov 17, 2023 | 1,330 | -6.27% | 1,355 | 102,500 | 4,000 | 24,700 | 6.18 |
Nov 10, 2023 | 1,419 | -0.84% | 1,446 | 217,600 | 6,200 | 17,800 | 2.87 |
Nov 2, 2023 | 1,431 | +10.50% | 1,350 | 452,100 | 4,300 | 7,900 | 1.84 |
Oct 27, 2023 | 1,295 | +2.29% | 1,276 | 210,900 | 1,900 | 16,600 | 8.74 |
Oct 20, 2023 | 1,266 | 0.00% | 1,264 | 140,700 | 1,400 | 16,400 | 11.71 |
Oct 13, 2023 | 1,266 | +4.03% | 1,271 | 195,700 | 1,900 | 16,200 | 8.53 |
Oct 6, 2023 | 1,217 | +1.25% | 1,204 | 156,900 | 1,300 | 11,700 | 9.00 |
Sep 29, 2023 | 1,202 | -0.91% | 1,199 | 139,200 | 1,100 | 13,700 | 12.45 |
Sep 22, 2023 | 1,213 | -1.94% | 1,226 | 120,400 | 2,700 | 9,700 | 3.59 |
Sep 15, 2023 | 1,237 | +1.31% | 1,234 | 136,800 | 1,900 | 13,800 | 7.26 |
Sep 8, 2023 | 1,221 | -1.77% | 1,238 | 123,200 | 1,600 | 11,400 | 7.13 |