MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Sep 19, 2025

1,597 JPY

52 Week Low Apr 7, 2025

1,104 JPY

Yearly High Sep 19, 2025

1,597 JPY

Yearly Low Apr 7, 2025

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,501	1,524	1,501	1,524	+23	+1.53%	7,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 18, 2024	1,295	+1.17%	1,295	30,300	300	18,900	63.00
Oct 11, 2024	1,280	-2.81%	1,307	42,000	600	20,500	34.17
Oct 4, 2024	1,317	+0.61%	1,297	59,100	800	19,100	23.88
Sep 27, 2024	1,309	-0.68%	1,333	101,800	900	16,200	18.00
Sep 20, 2024	1,318	-0.38%	1,325	81,700	8,500	17,300	2.04
Sep 13, 2024	1,323	+3.28%	1,300	67,800	2,300	16,500	7.17
Sep 6, 2024	1,281	-3.32%	1,297	51,100	1,000	15,300	15.30
Aug 30, 2024	1,325	+1.77%	1,324	34,700	1,000	14,900	14.90
Aug 23, 2024	1,302	-0.84%	1,293	30,600	500	20,200	40.40
Aug 16, 2024	1,313	+3.39%	1,290	37,800	1,900	18,300	9.63
Aug 9, 2024	1,270	-2.01%	1,246	110,800	2,000	18,600	9.30
Aug 2, 2024	1,296	-6.96%	1,388	102,200	1,000	16,900	16.90
Jul 26, 2024	1,393	-2.52%	1,406	99,900	1,100	18,600	16.91
Jul 19, 2024	1,429	-4.29%	1,460	45,100	1,800	17,500	9.72
Jul 12, 2024	1,493	+11.92%	1,439	269,500	3,300	20,500	6.21
Jul 5, 2024	1,334	-0.52%	1,344	72,100	700	11,300	16.14
Jun 28, 2024	1,341	+2.29%	1,334	73,100	1,000	10,400	10.40
Jun 21, 2024	1,311	-1.65%	1,326	82,300	700	11,600	16.57
Jun 14, 2024	1,333	+1.14%	1,322	66,600	800	9,300	11.63
Jun 7, 2024	1,318	-2.73%	1,341	28,900	1,500	8,600	5.73