MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Feb 21, 2025

1,396 JPY

52 Week Low Apr 7, 2025

1,104 JPY

Yearly High Feb 21, 2025

1,396 JPY

Yearly Low Apr 7, 2025

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,264	1,273	1,263	1,272	-17	-1.32%	8,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jun 7, 2024	1,318	-2.73%	1,341	28,900	1,500	8,600	5.73
May 31, 2024	1,355	0.00%	1,343	66,100	1,800	9,200	5.11
May 24, 2024	1,355	-0.81%	1,387	147,700	1,500	10,900	7.27
May 17, 2024	1,366	+3.02%	1,346	157,500	3,500	9,700	2.77
May 10, 2024	1,326	+2.39%	1,307	45,700	4,800	8,300	1.73
May 2, 2024	1,295	+0.54%	1,287	25,800	2,700	6,700	2.48
Apr 26, 2024	1,288	+4.29%	1,274	48,700	2,300	7,600	3.30
Apr 19, 2024	1,235	-2.76%	1,253	103,800	1,900	9,800	5.16
Apr 12, 2024	1,270	-1.24%	1,289	56,900	1,600	9,800	6.13
Apr 5, 2024	1,286	+1.18%	1,282	116,600	3,100	9,900	3.19
Mar 29, 2024	1,271	-4.22%	1,301	225,400	2,200	15,400	7.00
Mar 22, 2024	1,327	-0.08%	1,321	65,600	28,200	7,100	0.25
Mar 15, 2024	1,328	+2.55%	1,288	130,300	18,700	7,300	0.39
Mar 8, 2024	1,295	-1.52%	1,297	140,000	13,500	6,900	0.51
Mar 1, 2024	1,315	+2.73%	1,303	166,300	9,000	39,200	4.36
Feb 22, 2024	1,280	-0.85%	1,285	57,800	4,100	42,500	10.37
Feb 16, 2024	1,291	+0.78%	1,285	117,400	3,200	41,900	13.09
Feb 9, 2024	1,281	-4.40%	1,329	107,200	2,700	42,800	15.85
Feb 2, 2024	1,340	+3.24%	1,317	92,100	3,300	40,900	12.39
Jan 26, 2024	1,298	-1.59%	1,308	77,900	3,100	41,900	13.52