MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Feb 21, 2025

1,396 JPY

52 Week Low Apr 7, 2025

1,104 JPY

Yearly High Feb 21, 2025

1,396 JPY

Yearly Low Apr 7, 2025

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,264	1,270	1,263	1,266	-23	-1.78%	6,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 1, 2025	1,289	+4.29%	1,249	108,000	ー	ー	ー
Jul 25, 2025	1,236	+0.16%	1,240	76,300	200	86,300	431.50
Jul 18, 2025	1,234	-0.32%	1,248	53,100	1,100	86,900	79.00
Jul 11, 2025	1,238	+1.48%	1,228	103,800	2,400	88,200	36.75
Jul 4, 2025	1,220	-0.65%	1,222	72,900	600	89,000	148.33
Jun 27, 2025	1,228	+0.16%	1,225	70,700	600	74,200	123.67
Jun 20, 2025	1,226	-1.84%	1,244	68,600	2,100	74,200	35.33
Jun 13, 2025	1,249	-4.36%	1,281	112,000	3,500	73,200	20.91
Jun 6, 2025	1,306	+4.65%	1,274	113,300	2,800	53,200	19.00
May 30, 2025	1,248	-0.08%	1,243	54,600	2,400	19,700	8.21
May 23, 2025	1,249	+1.38%	1,237	63,100	2,600	19,800	7.62
May 16, 2025	1,232	-5.45%	1,253	242,900	6,600	20,200	3.06
May 9, 2025	1,303	+6.63%	1,283	111,000	7,100	20,300	2.86
May 2, 2025	1,222	-1.45%	1,237	53,900	3,500	17,600	5.03
Apr 25, 2025	1,240	+1.06%	1,229	53,100	1,600	17,600	11.00
Apr 18, 2025	1,227	+2.34%	1,192	53,400	100	16,500	165.00
Apr 11, 2025	1,199	+2.83%	1,159	107,500	1,000	15,700	15.70
Apr 4, 2025	1,166	-11.73%	1,231	104,300	1,100	18,700	17.00
Mar 28, 2025	1,321	-1.27%	1,341	156,100	5,800	16,900	2.91
Mar 21, 2025	1,338	+0.45%	1,340	58,600	35,000	20,400	0.58