MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Sep 19, 2025

1,597 JPY

52 Week Low Apr 7, 2025

1,104 JPY

Yearly High Sep 19, 2025

1,597 JPY

Yearly Low Apr 7, 2025

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,501	1,526	1,501	1,525	+24	+1.60%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 31, 2020	932	-8.45%	988	50,200	500	3,100	6.20
Jul 22, 2020	1,018	-2.30%	1,026	23,600	400	1,200	3.00
Jul 17, 2020	1,042	+2.86%	1,031	41,600	400	1,000	2.50
Jul 10, 2020	1,013	+0.30%	1,013	38,000	500	3,700	7.40
Jul 3, 2020	1,010	-0.88%	1,011	35,600	600	1,200	2.00
Jun 26, 2020	1,019	+1.70%	1,001	42,800	400	1,500	3.75
Jun 19, 2020	1,002	+0.40%	1,000	58,400	500	1,900	3.80
Jun 12, 2020	998	-0.70%	995	88,400	600	1,800	3.00
Jun 5, 2020	1,005	-0.89%	1,006	57,200	700	1,700	2.43
May 29, 2020	1,014	-0.10%	1,028	97,000	800	1,600	2.00
May 22, 2020	1,015	-0.49%	1,018	65,600	700	1,000	1.43
May 15, 2020	1,020	-1.26%	1,019	32,000	700	600	0.86
May 8, 2020	1,033	+1.87%	1,031	23,200	ー	ー	ー
May 1, 2020	1,014	+0.40%	998	109,000	800	600	0.75
Apr 24, 2020	1,010	+1.30%	998	73,200	900	900	1.00
Apr 17, 2020	997	-1.58%	1,001	88,200	1,300	5,000	3.85
Apr 10, 2020	1,013	+9.75%	971	139,800	1,300	5,100	3.92
Apr 3, 2020	923	-12.92%	949	225,800	1,400	5,600	4.00
Mar 27, 2020	1,060	ー%	998	331,200	62,300	5,200	0.08