MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Feb 21, 2025

1,396 JPY

52 Week Low Apr 7, 2025

1,104 JPY

Yearly High Feb 21, 2025

1,396 JPY

Yearly Low Apr 7, 2025

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,264	1,273	1,263	1,271	-18	-1.40%	9,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 19, 2020	950	+8.82%	920	212,600	26,300	7,400	0.28
Mar 13, 2020	873	-8.78%	914	259,200	25,700	6,900	0.27
Mar 6, 2020	957	-4.30%	977	213,600	16,100	10,400	0.65
Feb 28, 2020	1,000	-9.67%	1,031	152,600	16,500	12,500	0.76
Feb 21, 2020	1,107	-0.90%	1,104	81,200	8,400	14,600	1.74
Feb 14, 2020	1,117	-2.27%	1,132	46,200	5,900	13,900	2.36
Feb 7, 2020	1,143	-1.21%	1,147	78,400	5,600	14,300	2.55
Jan 31, 2020	1,157	-2.28%	1,159	85,600	4,800	14,800	3.08
Jan 24, 2020	1,184	+2.16%	1,187	107,600	4,400	18,600	4.23
Jan 17, 2020	1,159	+2.48%	1,143	88,000	3,900	16,900	4.33
Jan 10, 2020	1,131	+1.80%	1,104	75,000	3,500	10,100	2.89
Dec 30, 2019	1,111	+1.46%	1,098	8,000	ー	ー	ー
Dec 27, 2019	1,095	-0.45%	1,092	62,200	2,300	10,200	4.43
Dec 20, 2019	1,100	-0.09%	1,101	84,800	2,600	11,000	4.23
Dec 13, 2019	1,101	+0.92%	1,105	111,200	2,700	7,500	2.78
Dec 6, 2019	1,091	+2.06%	1,073	93,400	2,500	9,300	3.72
Nov 29, 2019	1,069	+0.56%	1,072	76,000	2,400	7,700	3.21
Nov 22, 2019	1,063	+1.53%	1,056	42,800	2,200	7,700	3.50
Nov 15, 2019	1,047	+0.29%	1,067	114,400	2,100	7,700	3.67
Nov 8, 2019	1,044	ー%	1,066	52,200	2,000	11,500	5.75