Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,531 | 1,531 | 1,480 | 1,488 | -46 | -3.00% | 61,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,493 | 1,534 | 1,488 | 1,534 | +52 | +3.51% | 74,900 |
| Nov 21, 2025 | 1,470 | 1,482 | 1,426 | 1,482 | +17 | +1.16% | 92,800 |
| Nov 14, 2025 | 1,452 | 1,475 | 1,443 | 1,465 | +23 | +1.60% | 88,800 |
| Nov 7, 2025 | 1,428 | 1,468 | 1,420 | 1,442 | +8 | +0.56% | 82,800 |
| Oct 31, 2025 | 1,508 | 1,510 | 1,416 | 1,434 | -44 | -2.98% | 153,800 |
| Oct 24, 2025 | 1,439 | 1,481 | 1,419 | 1,478 | +58 | +4.08% | 92,800 |
| Oct 17, 2025 | 1,414 | 1,437 | 1,403 | 1,420 | 0 | 0.00% | 64,600 |
| Oct 10, 2025 | 1,476 | 1,476 | 1,419 | 1,420 | -28 | -1.93% | 89,200 |
| Oct 3, 2025 | 1,501 | 1,513 | 1,436 | 1,448 | -91 | -5.91% | 99,500 |
| Sep 26, 2025 | 1,569 | 1,579 | 1,517 | 1,539 | -58 | -3.63% | 170,900 |
| Sep 19, 2025 | 1,499 | 1,597 | 1,491 | 1,597 | +102 | +6.82% | 109,000 |
| Sep 12, 2025 | 1,523 | 1,523 | 1,486 | 1,495 | -8 | -0.53% | 111,800 |
| Sep 5, 2025 | 1,436 | 1,566 | 1,417 | 1,503 | +67 | +4.67% | 245,800 |
| Aug 29, 2025 | 1,419 | 1,459 | 1,418 | 1,436 | +26 | +1.84% | 99,600 |
| Aug 22, 2025 | 1,415 | 1,415 | 1,405 | 1,410 | -7 | -0.49% | 81,300 |
| Aug 15, 2025 | 1,401 | 1,430 | 1,392 | 1,417 | +26 | +1.87% | 140,100 |
| Aug 8, 2025 | 1,264 | 1,433 | 1,263 | 1,391 | +102 | +7.91% | 148,100 |
| Aug 1, 2025 | 1,248 | 1,289 | 1,232 | 1,289 | +53 | +4.29% | 108,000 |
| Jul 25, 2025 | 1,231 | 1,250 | 1,225 | 1,236 | +2 | +0.16% | 76,300 |
| Jul 18, 2025 | 1,245 | 1,265 | 1,230 | 1,234 | -4 | -0.32% | 53,100 |