kabutan

MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

6485
TSE Standard
MAEZAWA KYUSO INDUSTRIES CO.,LTD.
1,488
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
9.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,495.9
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,597 JPY
52 Week Low Apr 7, 2025
1,104 JPY
Yearly High Sep 19, 2025
1,597 JPY
Yearly Low Apr 7, 2025
1,104 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,531 1,531 1,480 1,488 -46 -3.00% 61,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,493 1,534 1,488 1,534 +52 +3.51% 74,900
Nov 21, 2025 1,470 1,482 1,426 1,482 +17 +1.16% 92,800
Nov 14, 2025 1,452 1,475 1,443 1,465 +23 +1.60% 88,800
Nov 7, 2025 1,428 1,468 1,420 1,442 +8 +0.56% 82,800
Oct 31, 2025 1,508 1,510 1,416 1,434 -44 -2.98% 153,800
Oct 24, 2025 1,439 1,481 1,419 1,478 +58 +4.08% 92,800
Oct 17, 2025 1,414 1,437 1,403 1,420 0 0.00% 64,600
Oct 10, 2025 1,476 1,476 1,419 1,420 -28 -1.93% 89,200
Oct 3, 2025 1,501 1,513 1,436 1,448 -91 -5.91% 99,500
Sep 26, 2025 1,569 1,579 1,517 1,539 -58 -3.63% 170,900
Sep 19, 2025 1,499 1,597 1,491 1,597 +102 +6.82% 109,000
Sep 12, 2025 1,523 1,523 1,486 1,495 -8 -0.53% 111,800
Sep 5, 2025 1,436 1,566 1,417 1,503 +67 +4.67% 245,800
Aug 29, 2025 1,419 1,459 1,418 1,436 +26 +1.84% 99,600
Aug 22, 2025 1,415 1,415 1,405 1,410 -7 -0.49% 81,300
Aug 15, 2025 1,401 1,430 1,392 1,417 +26 +1.87% 140,100
Aug 8, 2025 1,264 1,433 1,263 1,391 +102 +7.91% 148,100
Aug 1, 2025 1,248 1,289 1,232 1,289 +53 +4.29% 108,000
Jul 25, 2025 1,231 1,250 1,225 1,236 +2 +0.16% 76,300
Jul 18, 2025 1,245 1,265 1,230 1,234 -4 -0.32% 53,100