Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,283 | 1,296 | 1,283 | 1,296 | +14 | +1.09% | 11,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,316 | 1,319 | 1,282 | 1,282 | -33 | -2.51% | 33,900 |
Dec 13, 2024 | 1,329 | 1,369 | 1,312 | 1,315 | -4 | -0.30% | 74,100 |
Dec 6, 2024 | 1,324 | 1,371 | 1,319 | 1,319 | -6 | -0.45% | 37,700 |
Nov 29, 2024 | 1,350 | 1,371 | 1,325 | 1,325 | -12 | -0.90% | 43,600 |
Nov 22, 2024 | 1,328 | 1,338 | 1,307 | 1,337 | +27 | +2.06% | 31,800 |
Nov 15, 2024 | 1,299 | 1,350 | 1,272 | 1,310 | +19 | +1.47% | 59,200 |
Nov 8, 2024 | 1,265 | 1,302 | 1,246 | 1,291 | +40 | +3.20% | 28,600 |
Nov 1, 2024 | 1,252 | 1,285 | 1,240 | 1,251 | +5 | +0.40% | 67,900 |
Oct 25, 2024 | 1,304 | 1,310 | 1,246 | 1,246 | -49 | -3.78% | 33,800 |
Oct 18, 2024 | 1,283 | 1,309 | 1,281 | 1,295 | +15 | +1.17% | 30,300 |
Oct 11, 2024 | 1,329 | 1,339 | 1,280 | 1,280 | -37 | -2.81% | 42,000 |
Oct 4, 2024 | 1,300 | 1,326 | 1,270 | 1,317 | +8 | +0.61% | 59,100 |
Sep 27, 2024 | 1,325 | 1,367 | 1,308 | 1,309 | -9 | -0.68% | 101,800 |
Sep 20, 2024 | 1,337 | 1,363 | 1,272 | 1,318 | -5 | -0.38% | 81,700 |
Sep 13, 2024 | 1,281 | 1,328 | 1,270 | 1,323 | +42 | +3.28% | 67,800 |
Sep 6, 2024 | 1,339 | 1,349 | 1,273 | 1,281 | -44 | -3.32% | 51,100 |
Aug 30, 2024 | 1,306 | 1,340 | 1,302 | 1,325 | +23 | +1.77% | 34,700 |
Aug 23, 2024 | 1,312 | 1,312 | 1,270 | 1,302 | -11 | -0.84% | 30,600 |
Aug 16, 2024 | 1,276 | 1,315 | 1,270 | 1,313 | +43 | +3.39% | 37,800 |
Aug 9, 2024 | 1,212 | 1,305 | 1,166 | 1,270 | -26 | -2.01% | 110,800 |