kabutan

MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

6485
TSE Standard
MAEZAWA KYUSO INDUSTRIES CO.,LTD.
1,281
JPY
+2
(+0.16%)
Aug 5, 3:30 pm JST
8.70
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,396 JPY
52 Week Low Apr 7, 2025
1,104 JPY
Yearly High Feb 21, 2025
1,396 JPY
Yearly Low Apr 7, 2025
1,104 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,264 1,292 1,263 1,281 -8 -0.62% 38,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,248 1,289 1,232 1,289 +53 +4.29% 108,000
Jul 25, 2025 1,231 1,250 1,225 1,236 +2 +0.16% 76,300
Jul 18, 2025 1,245 1,265 1,230 1,234 -4 -0.32% 53,100
Jul 11, 2025 1,227 1,245 1,215 1,238 +18 +1.48% 103,800
Jul 4, 2025 1,229 1,241 1,214 1,220 -8 -0.65% 72,900
Jun 27, 2025 1,236 1,246 1,213 1,228 +2 +0.16% 70,700
Jun 20, 2025 1,258 1,261 1,226 1,226 -23 -1.84% 68,600
Jun 13, 2025 1,317 1,334 1,231 1,249 -57 -4.36% 112,000
Jun 6, 2025 1,246 1,312 1,235 1,306 +58 +4.65% 113,300
May 30, 2025 1,248 1,256 1,233 1,248 -1 -0.08% 54,600
May 23, 2025 1,239 1,255 1,226 1,249 +17 +1.38% 63,100
May 16, 2025 1,304 1,321 1,200 1,232 -71 -5.45% 242,900
May 9, 2025 1,219 1,315 1,216 1,303 +81 +6.63% 111,000
May 2, 2025 1,239 1,261 1,216 1,222 -18 -1.45% 53,900
Apr 25, 2025 1,215 1,250 1,207 1,240 +13 +1.06% 53,100
Apr 18, 2025 1,200 1,231 1,140 1,227 +28 +2.34% 53,400
Apr 11, 2025 1,118 1,245 1,104 1,199 +33 +2.83% 107,500
Apr 4, 2025 1,308 1,308 1,152 1,166 -155 -11.73% 104,300
Mar 28, 2025 1,341 1,365 1,317 1,321 -17 -1.27% 156,100
Mar 21, 2025 1,337 1,355 1,332 1,338 +6 +0.45% 58,600