MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Jan 16, 2026

1,787 JPY

52 Week Low Apr 7, 2025

1,104 JPY

Yearly High Jan 16, 2026

1,787 JPY

Yearly Low Apr 7, 2025

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,629	1,636	1,621	1,626	-5	-0.31%	38,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,600	1,665	1,583	1,626	-44	-2.63%	210,800
Mar 6, 2026	1,738	1,749	1,640	1,670	-80	-4.57%	246,500
Feb 27, 2026	1,672	1,756	1,650	1,750	+97	+5.87%	168,400
Feb 20, 2026	1,650	1,675	1,641	1,653	+3	+0.18%	97,700
Feb 13, 2026	1,708	1,719	1,648	1,650	-32	-1.90%	185,100
Feb 6, 2026	1,646	1,688	1,617	1,682	+49	+3.00%	150,300
Jan 30, 2026	1,680	1,682	1,607	1,633	-67	-3.94%	178,000
Jan 23, 2026	1,760	1,765	1,663	1,700	-66	-3.74%	178,000
Jan 16, 2026	1,645	1,787	1,615	1,766	+158	+9.83%	262,800
Jan 9, 2026	1,593	1,620	1,580	1,608	+27	+1.71%	89,300
Dec 30, 2025	1,580	1,588	1,569	1,581	+18	+1.15%	37,500
Dec 26, 2025	1,559	1,570	1,530	1,563	+7	+0.45%	92,600
Dec 19, 2025	1,501	1,574	1,501	1,556	+55	+3.66%	122,800
Dec 12, 2025	1,499	1,520	1,489	1,501	+13	+0.87%	115,700
Dec 5, 2025	1,531	1,531	1,480	1,488	-46	-3.00%	61,900
Nov 28, 2025	1,493	1,534	1,488	1,534	+52	+3.51%	74,900
Nov 21, 2025	1,470	1,482	1,426	1,482	+17	+1.16%	92,800
Nov 14, 2025	1,452	1,475	1,443	1,465	+23	+1.60%	88,800
Nov 7, 2025	1,428	1,468	1,420	1,442	+8	+0.56%	82,800
Oct 31, 2025	1,508	1,510	1,416	1,434	-44	-2.98%	153,800