Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1,264 | 1,292 | 1,263 | 1,281 | -8 | -0.62% | 38,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,248 | 1,289 | 1,232 | 1,289 | +53 | +4.29% | 108,000 |
Jul 25, 2025 | 1,231 | 1,250 | 1,225 | 1,236 | +2 | +0.16% | 76,300 |
Jul 18, 2025 | 1,245 | 1,265 | 1,230 | 1,234 | -4 | -0.32% | 53,100 |
Jul 11, 2025 | 1,227 | 1,245 | 1,215 | 1,238 | +18 | +1.48% | 103,800 |
Jul 4, 2025 | 1,229 | 1,241 | 1,214 | 1,220 | -8 | -0.65% | 72,900 |
Jun 27, 2025 | 1,236 | 1,246 | 1,213 | 1,228 | +2 | +0.16% | 70,700 |
Jun 20, 2025 | 1,258 | 1,261 | 1,226 | 1,226 | -23 | -1.84% | 68,600 |
Jun 13, 2025 | 1,317 | 1,334 | 1,231 | 1,249 | -57 | -4.36% | 112,000 |
Jun 6, 2025 | 1,246 | 1,312 | 1,235 | 1,306 | +58 | +4.65% | 113,300 |
May 30, 2025 | 1,248 | 1,256 | 1,233 | 1,248 | -1 | -0.08% | 54,600 |
May 23, 2025 | 1,239 | 1,255 | 1,226 | 1,249 | +17 | +1.38% | 63,100 |
May 16, 2025 | 1,304 | 1,321 | 1,200 | 1,232 | -71 | -5.45% | 242,900 |
May 9, 2025 | 1,219 | 1,315 | 1,216 | 1,303 | +81 | +6.63% | 111,000 |
May 2, 2025 | 1,239 | 1,261 | 1,216 | 1,222 | -18 | -1.45% | 53,900 |
Apr 25, 2025 | 1,215 | 1,250 | 1,207 | 1,240 | +13 | +1.06% | 53,100 |
Apr 18, 2025 | 1,200 | 1,231 | 1,140 | 1,227 | +28 | +2.34% | 53,400 |
Apr 11, 2025 | 1,118 | 1,245 | 1,104 | 1,199 | +33 | +2.83% | 107,500 |
Apr 4, 2025 | 1,308 | 1,308 | 1,152 | 1,166 | -155 | -11.73% | 104,300 |
Mar 28, 2025 | 1,341 | 1,365 | 1,317 | 1,321 | -17 | -1.27% | 156,100 |
Mar 21, 2025 | 1,337 | 1,355 | 1,332 | 1,338 | +6 | +0.45% | 58,600 |