kabutan

MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

6485
TSE Standard
MAEZAWA KYUSO INDUSTRIES CO.,LTD.
1,496
JPY
+8
(+0.54%)
Dec 5, 1:28 pm JST
9.65
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
1,496.5
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,597 JPY
52 Week Low Apr 7, 2025
1,104 JPY
Yearly High Sep 19, 2025
1,597 JPY
Yearly Low Apr 7, 2025
1,104 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,531 1,531 1,480 1,496 -38 -2.48% 56,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,534 +3.51% 1,516 74,900 3,200 90,200 28.19
Nov 21, 2025 1,482 +1.16% 1,451 92,800 3,500 91,300 26.09
Nov 14, 2025 1,465 +1.60% 1,457 88,800 4,100 93,900 22.90
Nov 7, 2025 1,442 +0.56% 1,447 82,800 1,500 93,300 62.20
Oct 31, 2025 1,434 -2.98% 1,455 153,800 2,500 93,800 37.52
Oct 24, 2025 1,478 +4.08% 1,447 92,800 2,500 90,300 36.12
Oct 17, 2025 1,420 0.00% 1,420 64,600 2,900 95,400 32.90
Oct 10, 2025 1,420 -1.93% 1,448 89,200 3,400 95,700 28.15
Oct 3, 2025 1,448 -5.91% 1,473 99,500 3,800 95,700 25.18
Sep 26, 2025 1,539 -3.63% 1,541 170,900 46,000 96,000 2.09
Sep 19, 2025 1,597 +6.82% 1,538 109,000 14,800 102,500 6.93
Sep 12, 2025 1,495 -0.53% 1,501 111,800 9,300 106,900 11.49
Sep 5, 2025 1,503 +4.67% 1,492 245,800 6,700 103,300 15.42
Aug 29, 2025 1,436 +1.84% 1,435 99,600 3,200 93,300 29.16
Aug 22, 2025 1,410 -0.49% 1,410 81,300 1,900 94,600 49.79
Aug 15, 2025 1,417 +1.87% 1,410 140,100 1,800 97,300 54.06
Aug 8, 2025 1,391 +7.91% 1,354 148,100 1,800 99,500 55.28
Aug 1, 2025 1,289 +4.29% 1,249 108,000 1,200 91,700 76.42
Jul 25, 2025 1,236 +0.16% 1,240 76,300 200 86,300 431.50
Jul 18, 2025 1,234 -0.32% 1,248 53,100 1,100 86,900 79.00