About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

6485
TSE Standard
MAEZAWA KYUSO INDUSTRIES CO.,LTD.
1,296
JPY
+14
(+1.09%)
Dec 23, 3:30 pm JST
8.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,508 JPY
52 Week Low Aug 5, 2024
1,166 JPY
Yearly High Jul 12, 2024
1,508 JPY
Yearly Low Aug 5, 2024
1,166 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,283 1,296 1,283 1,296 +14 +1.09% 5,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,282 -2.51% 1,298 33,900
Dec 13, 2024 1,315 -0.30% 1,343 74,100 400 14,900 37.25
Dec 6, 2024 1,319 -0.45% 1,341 37,700 500 17,700 35.40
Nov 29, 2024 1,325 -0.90% 1,350 43,600 700 19,200 27.43
Nov 22, 2024 1,337 +2.06% 1,321 31,800 500 19,300 38.60
Nov 15, 2024 1,310 +1.47% 1,306 59,200 1,300 18,500 14.23
Nov 8, 2024 1,291 +3.20% 1,270 28,600 2,000 18,700 9.35
Nov 1, 2024 1,251 +0.40% 1,252 67,900 900 19,200 21.33
Oct 25, 2024 1,246 -3.78% 1,273 33,800 200 20,400 102.00
Oct 18, 2024 1,295 +1.17% 1,295 30,300 300 18,900 63.00
Oct 11, 2024 1,280 -2.81% 1,307 42,000 600 20,500 34.17
Oct 4, 2024 1,317 +0.61% 1,297 59,100 800 19,100 23.88
Sep 27, 2024 1,309 -0.68% 1,333 101,800 900 16,200 18.00
Sep 20, 2024 1,318 -0.38% 1,325 81,700 8,500 17,300 2.04
Sep 13, 2024 1,323 +3.28% 1,300 67,800 2,300 16,500 7.17
Sep 6, 2024 1,281 -3.32% 1,297 51,100 1,000 15,300 15.30
Aug 30, 2024 1,325 +1.77% 1,324 34,700 1,000 14,900 14.90
Aug 23, 2024 1,302 -0.84% 1,293 30,600 500 20,200 40.40
Aug 16, 2024 1,313 +3.39% 1,290 37,800 1,900 18,300 9.63
Aug 9, 2024 1,270 -2.01% 1,246 110,800 2,000 18,600 9.30