MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Sep 19, 2025

1,597 JPY

52 Week Low Apr 7, 2025

1,104 JPY

Yearly High Sep 19, 2025

1,597 JPY

Yearly Low Apr 7, 2025

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,501	1,526	1,501	1,526	+25	+1.67%	21,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,501	+0.87%	1,504	115,700	ー	ー	ー
Dec 5, 2025	1,488	-3.00%	1,493	61,900	2,200	89,800	40.82
Nov 28, 2025	1,534	+3.51%	1,516	74,900	3,200	90,200	28.19
Nov 21, 2025	1,482	+1.16%	1,451	92,800	3,500	91,300	26.09
Nov 14, 2025	1,465	+1.60%	1,457	88,800	4,100	93,900	22.90
Nov 7, 2025	1,442	+0.56%	1,447	82,800	1,500	93,300	62.20
Oct 31, 2025	1,434	-2.98%	1,455	153,800	2,500	93,800	37.52
Oct 24, 2025	1,478	+4.08%	1,447	92,800	2,500	90,300	36.12
Oct 17, 2025	1,420	0.00%	1,420	64,600	2,900	95,400	32.90
Oct 10, 2025	1,420	-1.93%	1,448	89,200	3,400	95,700	28.15
Oct 3, 2025	1,448	-5.91%	1,473	99,500	3,800	95,700	25.18
Sep 26, 2025	1,539	-3.63%	1,541	170,900	46,000	96,000	2.09
Sep 19, 2025	1,597	+6.82%	1,538	109,000	14,800	102,500	6.93
Sep 12, 2025	1,495	-0.53%	1,501	111,800	9,300	106,900	11.49
Sep 5, 2025	1,503	+4.67%	1,492	245,800	6,700	103,300	15.42
Aug 29, 2025	1,436	+1.84%	1,435	99,600	3,200	93,300	29.16
Aug 22, 2025	1,410	-0.49%	1,410	81,300	1,900	94,600	49.79
Aug 15, 2025	1,417	+1.87%	1,410	140,100	1,800	97,300	54.06
Aug 8, 2025	1,391	+7.91%	1,354	148,100	1,800	99,500	55.28
Aug 1, 2025	1,289	+4.29%	1,249	108,000	1,200	91,700	76.42