MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Jan 16, 2026

1,787 JPY

52 Week Low May 14, 2025

1,200 JPY

Yearly High Jan 16, 2026

1,787 JPY

Yearly Low Apr 28, 2026

1,484 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,519	1,555	1,484	1,494	-4	-0.27%	80,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,498	-3.67%	1,526	123,300	32,700	81,000	2.48
Apr 17, 2026	1,555	-3.48%	1,581	94,500	38,000	81,800	2.15
Apr 10, 2026	1,611	+1.58%	1,614	79,500	42,700	79,200	1.85
Apr 3, 2026	1,586	-1.61%	1,569	173,300	47,300	78,200	1.65
Mar 27, 2026	1,612	-1.53%	1,593	284,900	133,800	76,500	0.57
Mar 19, 2026	1,637	+0.68%	1,642	164,300	77,200	88,500	1.15
Mar 13, 2026	1,626	-2.63%	1,621	210,800	60,900	85,700	1.41
Mar 6, 2026	1,670	-4.57%	1,699	246,500	47,000	86,600	1.84
Feb 27, 2026	1,750	+5.87%	1,715	168,400	24,400	90,000	3.69
Feb 20, 2026	1,653	+0.18%	1,658	97,700	17,700	95,900	5.42
Feb 13, 2026	1,650	-1.90%	1,686	185,100	20,300	97,800	4.82
Feb 6, 2026	1,682	+3.00%	1,659	150,300	16,000	115,600	7.23
Jan 30, 2026	1,633	-3.94%	1,636	178,000	16,800	106,000	6.31
Jan 23, 2026	1,700	-3.74%	1,710	178,000	11,300	57,500	5.09
Jan 16, 2026	1,766	+9.83%	1,740	262,800	11,600	59,800	5.16
Jan 9, 2026	1,608	+1.71%	1,596	89,300	8,400	30,200	3.60
Dec 30, 2025	1,581	+1.15%	1,578	37,500	ー	ー	ー
Dec 26, 2025	1,563	+0.45%	1,552	92,600	7,800	90,000	11.54
Dec 19, 2025	1,556	+3.66%	1,542	122,800	6,800	94,500	13.90
Dec 12, 2025	1,501	+0.87%	1,504	115,700	3,800	88,600	23.32