kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

6485
TSE Standard
MAEZAWA KYUSO INDUSTRIES CO.,LTD.
1,316
JPY
+12
(+0.92%)
May 13, 3:30 pm JST
8.89
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,290
May 13, 6:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,508 JPY
52 Week Low Apr 7, 2025
1,104 JPY
Yearly High Feb 21, 2025
1,396 JPY
Yearly Low Apr 7, 2025
1,104 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,304 1,321 1,293 1,316 +13 +1.00% 63,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,303 +6.63% 1,283 111,000 7,100 20,300 2.86
May 2, 2025 1,222 -1.45% 1,237 53,900 3,500 17,600 5.03
Apr 25, 2025 1,240 +1.06% 1,229 53,100 1,600 17,600 11.00
Apr 18, 2025 1,227 +2.34% 1,192 53,400 100 16,500 165.00
Apr 11, 2025 1,199 +2.83% 1,159 107,500 1,000 15,700 15.70
Apr 4, 2025 1,166 -11.73% 1,231 104,300 1,100 18,700 17.00
Mar 28, 2025 1,321 -1.27% 1,341 156,100 5,800 16,900 2.91
Mar 21, 2025 1,338 +0.45% 1,340 58,600 35,000 20,400 0.58
Mar 14, 2025 1,332 0.00% 1,313 83,700 21,500 20,500 0.95
Mar 7, 2025 1,332 +0.83% 1,351 107,400 13,900 22,200 1.60
Feb 28, 2025 1,321 0.00% 1,328 66,400 5,700 23,600 4.14
Feb 21, 2025 1,321 -0.90% 1,344 76,500 2,500 24,100 9.64
Feb 14, 2025 1,333 -1.11% 1,342 53,900 1,600 21,000 13.13
Feb 7, 2025 1,348 +1.51% 1,306 49,700 1,000 16,600 16.60
Jan 31, 2025 1,328 +6.16% 1,299 41,800 1,100 14,900 13.55
Jan 24, 2025 1,251 +0.89% 1,259 27,200 900 18,000 20.00
Jan 17, 2025 1,240 -3.88% 1,268 51,900 400 16,300 40.75
Jan 10, 2025 1,290 -4.16% 1,322 42,600 400 15,300 38.25
Dec 30, 2024 1,346 -3.10% 1,355 10,500 ー ー ー
Dec 27, 2024 1,389 +8.35% 1,339 42,800 600 13,900 23.17
1 2 3 4 5
...
15