Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,283 | 1,296 | 1,283 | 1,296 | +14 | +1.09% | 5,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,282 | -2.51% | 1,298 | 33,900 | ー | ー | ー |
Dec 13, 2024 | 1,315 | -0.30% | 1,343 | 74,100 | 400 | 14,900 | 37.25 |
Dec 6, 2024 | 1,319 | -0.45% | 1,341 | 37,700 | 500 | 17,700 | 35.40 |
Nov 29, 2024 | 1,325 | -0.90% | 1,350 | 43,600 | 700 | 19,200 | 27.43 |
Nov 22, 2024 | 1,337 | +2.06% | 1,321 | 31,800 | 500 | 19,300 | 38.60 |
Nov 15, 2024 | 1,310 | +1.47% | 1,306 | 59,200 | 1,300 | 18,500 | 14.23 |
Nov 8, 2024 | 1,291 | +3.20% | 1,270 | 28,600 | 2,000 | 18,700 | 9.35 |
Nov 1, 2024 | 1,251 | +0.40% | 1,252 | 67,900 | 900 | 19,200 | 21.33 |
Oct 25, 2024 | 1,246 | -3.78% | 1,273 | 33,800 | 200 | 20,400 | 102.00 |
Oct 18, 2024 | 1,295 | +1.17% | 1,295 | 30,300 | 300 | 18,900 | 63.00 |
Oct 11, 2024 | 1,280 | -2.81% | 1,307 | 42,000 | 600 | 20,500 | 34.17 |
Oct 4, 2024 | 1,317 | +0.61% | 1,297 | 59,100 | 800 | 19,100 | 23.88 |
Sep 27, 2024 | 1,309 | -0.68% | 1,333 | 101,800 | 900 | 16,200 | 18.00 |
Sep 20, 2024 | 1,318 | -0.38% | 1,325 | 81,700 | 8,500 | 17,300 | 2.04 |
Sep 13, 2024 | 1,323 | +3.28% | 1,300 | 67,800 | 2,300 | 16,500 | 7.17 |
Sep 6, 2024 | 1,281 | -3.32% | 1,297 | 51,100 | 1,000 | 15,300 | 15.30 |
Aug 30, 2024 | 1,325 | +1.77% | 1,324 | 34,700 | 1,000 | 14,900 | 14.90 |
Aug 23, 2024 | 1,302 | -0.84% | 1,293 | 30,600 | 500 | 20,200 | 40.40 |
Aug 16, 2024 | 1,313 | +3.39% | 1,290 | 37,800 | 1,900 | 18,300 | 9.63 |
Aug 9, 2024 | 1,270 | -2.01% | 1,246 | 110,800 | 2,000 | 18,600 | 9.30 |