MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Sep 19, 2025

1,597 JPY

52 Week Low Apr 7, 2025

1,104 JPY

Yearly High Sep 19, 2025

1,597 JPY

Yearly Low Apr 7, 2025

1,104 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,531	1,531	1,480	1,488	-46	-3.00%	61,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,428	1,534	1,420	1,534	+100	+6.97%	339,300
Oct, 2025	1,486	1,510	1,403	1,434	-56	-3.76%	451,900
Sep, 2025	1,436	1,597	1,417	1,490	+54	+3.76%	685,500
Aug, 2025	1,268	1,459	1,263	1,436	+172	+13.61%	486,700
Jul, 2025	1,223	1,265	1,214	1,264	+39	+3.18%	384,800
Jun, 2025	1,246	1,334	1,213	1,225	-23	-1.84%	376,300
May, 2025	1,242	1,321	1,200	1,248	0	0.00%	491,400
Apr, 2025	1,286	1,290	1,104	1,248	-35	-2.73%	332,000
Mar, 2025	1,349	1,377	1,282	1,283	-38	-2.88%	426,200
Feb, 2025	1,330	1,396	1,282	1,321	-7	-0.53%	246,500
Jan, 2025	1,346	1,366	1,216	1,328	-18	-1.34%	163,500
Dec, 2024	1,324	1,389	1,282	1,346	+21	+1.58%	199,000
Nov, 2024	1,242	1,371	1,240	1,325	+81	+6.51%	169,100
Oct, 2024	1,293	1,339	1,242	1,244	-26	-2.05%	208,100
Sep, 2024	1,339	1,367	1,270	1,270	-55	-4.15%	321,500
Aug, 2024	1,440	1,452	1,166	1,325	-145	-9.86%	263,200
Jul, 2024	1,345	1,508	1,332	1,470	+129	+9.62%	539,500
Jun, 2024	1,359	1,361	1,309	1,341	-14	-1.03%	250,900
May, 2024	1,285	1,434	1,285	1,355	+70	+5.45%	430,200
Apr, 2024	1,288	1,307	1,227	1,285	+14	+1.10%	338,600