kabutan

MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

6485
TSE Standard
MAEZAWA KYUSO INDUSTRIES CO.,LTD.
1,495
JPY
-60
(-3.86%)
Apr 30, 11:30 am JST
9.33
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,494.1
Apr 30, 10:43 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,787 JPY
52 Week Low May 14, 2025
1,200 JPY
Yearly High Jan 16, 2026
1,787 JPY
Yearly Low Apr 28, 2026
1,484 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,572 1,638 1,484 1,495 -61 -3.92% 438,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,738 1,749 1,535 1,556 -194 -11.09% 1,022,700
Feb, 2026 1,646 1,756 1,617 1,750 +117 +7.16% 601,500
Jan, 2026 1,593 1,787 1,580 1,633 +52 +3.29% 708,100
Dec, 2025 1,531 1,588 1,480 1,581 +47 +3.06% 430,500
Nov, 2025 1,428 1,534 1,420 1,534 +100 +6.97% 339,300
Oct, 2025 1,486 1,510 1,403 1,434 -56 -3.76% 451,900
Sep, 2025 1,436 1,597 1,417 1,490 +54 +3.76% 685,500
Aug, 2025 1,268 1,459 1,263 1,436 +172 +13.61% 486,700
Jul, 2025 1,223 1,265 1,214 1,264 +39 +3.18% 384,800
Jun, 2025 1,246 1,334 1,213 1,225 -23 -1.84% 376,300
May, 2025 1,242 1,321 1,200 1,248 0 0.00% 491,400
Apr, 2025 1,286 1,290 1,104 1,248 -35 -2.73% 332,000
Mar, 2025 1,349 1,377 1,282 1,283 -38 -2.88% 426,200
Feb, 2025 1,330 1,396 1,282 1,321 -7 -0.53% 246,500
Jan, 2025 1,346 1,366 1,216 1,328 -18 -1.34% 163,500
Dec, 2024 1,324 1,389 1,282 1,346 +21 +1.58% 199,000
Nov, 2024 1,242 1,371 1,240 1,325 +81 +6.51% 169,100
Oct, 2024 1,293 1,339 1,242 1,244 -26 -2.05% 208,100
Sep, 2024 1,339 1,367 1,270 1,270 -55 -4.15% 321,500
Aug, 2024 1,440 1,452 1,166 1,325 -145 -9.86% 263,200