MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

52 Week High Feb 21, 2025

1,396 JPY

52 Week Low Apr 7, 2025

1,104 JPY

Yearly High Feb 21, 2025

1,396 JPY

Yearly Low Apr 7, 2025

1,104 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,268	1,292	1,263	1,281	+17	+1.34%	55,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,223	1,265	1,214	1,264	+39	+3.18%	384,800
Jun, 2025	1,246	1,334	1,213	1,225	-23	-1.84%	376,300
May, 2025	1,242	1,321	1,200	1,248	0	0.00%	491,400
Apr, 2025	1,286	1,290	1,104	1,248	-35	-2.73%	332,000
Mar, 2025	1,349	1,377	1,282	1,283	-38	-2.88%	426,200
Feb, 2025	1,330	1,396	1,282	1,321	-7	-0.53%	246,500
Jan, 2025	1,346	1,366	1,216	1,328	-18	-1.34%	163,500
Dec, 2024	1,324	1,389	1,282	1,346	+21	+1.58%	199,000
Nov, 2024	1,242	1,371	1,240	1,325	+81	+6.51%	169,100
Oct, 2024	1,293	1,339	1,242	1,244	-26	-2.05%	208,100
Sep, 2024	1,339	1,367	1,270	1,270	-55	-4.15%	321,500
Aug, 2024	1,440	1,452	1,166	1,325	-145	-9.86%	263,200
Jul, 2024	1,345	1,508	1,332	1,470	+129	+9.62%	539,500
Jun, 2024	1,359	1,361	1,309	1,341	-14	-1.03%	250,900
May, 2024	1,285	1,434	1,285	1,355	+70	+5.45%	430,200
Apr, 2024	1,288	1,307	1,227	1,285	+14	+1.10%	338,600
Mar, 2024	1,322	1,337	1,246	1,271	-49	-3.71%	571,200
Feb, 2024	1,308	1,363	1,254	1,320	+1	+0.08%	485,900
Jan, 2024	1,339	1,387	1,298	1,319	-6	-0.45%	332,900
Dec, 2023	1,300	1,348	1,240	1,325	+34	+2.63%	384,300