Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,324 | 1,371 | 1,282 | 1,296 | -29 | -2.19% | 157,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,242 | 1,371 | 1,240 | 1,325 | +81 | +6.51% | 169,100 |
Oct, 2024 | 1,293 | 1,339 | 1,242 | 1,244 | -26 | -2.05% | 208,100 |
Sep, 2024 | 1,339 | 1,367 | 1,270 | 1,270 | -55 | -4.15% | 321,500 |
Aug, 2024 | 1,440 | 1,452 | 1,166 | 1,325 | -145 | -9.86% | 263,200 |
Jul, 2024 | 1,345 | 1,508 | 1,332 | 1,470 | +129 | +9.62% | 539,500 |
Jun, 2024 | 1,359 | 1,361 | 1,309 | 1,341 | -14 | -1.03% | 250,900 |
May, 2024 | 1,285 | 1,434 | 1,285 | 1,355 | +70 | +5.45% | 430,200 |
Apr, 2024 | 1,288 | 1,307 | 1,227 | 1,285 | +14 | +1.10% | 338,600 |
Mar, 2024 | 1,322 | 1,337 | 1,246 | 1,271 | -49 | -3.71% | 571,200 |
Feb, 2024 | 1,308 | 1,363 | 1,254 | 1,320 | +1 | +0.08% | 485,900 |
Jan, 2024 | 1,339 | 1,387 | 1,298 | 1,319 | -6 | -0.45% | 332,900 |
Dec, 2023 | 1,300 | 1,348 | 1,240 | 1,325 | +34 | +2.63% | 384,300 |
Nov, 2023 | 1,390 | 1,491 | 1,253 | 1,291 | -91 | -6.58% | 626,000 |
Oct, 2023 | 1,212 | 1,382 | 1,167 | 1,382 | +180 | +14.98% | 1,029,600 |
Sep, 2023 | 1,246 | 1,251 | 1,182 | 1,202 | -44 | -3.53% | 539,800 |
Aug, 2023 | 1,180 | 1,253 | 1,138 | 1,246 | +67 | +5.68% | 526,700 |
Jul, 2023 | 1,120 | 1,186 | 1,091 | 1,179 | +65 | +5.83% | 533,800 |
Jun, 2023 | 1,085 | 1,159 | 1,080 | 1,114 | +25 | +2.30% | 692,800 |
May, 2023 | 1,074 | 1,222 | 1,051 | 1,089 | +14 | +1.30% | 627,100 |
Apr, 2023 | 965 | 1,075 | 951 | 1,075 | +116 | +12.10% | 392,400 |