About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

6485
TSE Standard
MAEZAWA KYUSO INDUSTRIES CO.,LTD.
1,296
JPY
+14
(+1.09%)
Dec 23, 3:30 pm JST
8.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,508 JPY
52 Week Low Aug 5, 2024
1,166 JPY
Yearly High Jul 12, 2024
1,508 JPY
Yearly Low Aug 5, 2024
1,166 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,339 1,508 1,166 1,296 -29 -2.19% 4,068,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 915 1,491 897 1,325 +410 +44.81% 7,122,300
2022 1,053 1,055 766 915 -152 -14.25% 5,601,200
2021 1,157 1,255 983 1,067 -90 -7.78% 5,809,600
2020 1,088 1,225 845 1,157 +46 +4.14% 4,610,600
2019 917 1,120 878 1,111 +189 +20.50% 4,443,600
2018 1,008 1,100 863 922 -84 -8.35% 5,836,200
2017 759 1,015 739 1,006 +245 +32.19% 6,534,800
2016 774 782 641 761 -13 -1.68% 4,314,400
2015 705 860 690 774 +69 +9.79% 5,592,600
2014 660 728 601 705 +50 +7.63% 5,912,400
2013 550 733 546 655 +120 +22.43% 7,625,200
2012 538 613 498 535 +7 +1.33% 3,698,600
2011 501 629 457 528 +28 +5.60% 3,739,000
2010 673 699 436 500 -163 -24.59% 4,020,200
2009 725 858 627 663 -61 -8.43% 3,518,400
2008 1,032 1,035 445 724 -301 -29.37% 5,904,800
2007 974 1,120 926 1,025 +50 +5.13% 8,494,000
2006 1,085 1,125 850 975 -97 -9.05% 8,248,200
2005 711 1,247 660 1,072 +360 +50.56% 10,315,200
2004 390 785 390 712 +312 +78.00% 11,819,800