Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,339 | 1,508 | 1,166 | 1,296 | -29 | -2.19% | 4,068,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 915 | 1,491 | 897 | 1,325 | +410 | +44.81% | 7,122,300 |
2022 | 1,053 | 1,055 | 766 | 915 | -152 | -14.25% | 5,601,200 |
2021 | 1,157 | 1,255 | 983 | 1,067 | -90 | -7.78% | 5,809,600 |
2020 | 1,088 | 1,225 | 845 | 1,157 | +46 | +4.14% | 4,610,600 |
2019 | 917 | 1,120 | 878 | 1,111 | +189 | +20.50% | 4,443,600 |
2018 | 1,008 | 1,100 | 863 | 922 | -84 | -8.35% | 5,836,200 |
2017 | 759 | 1,015 | 739 | 1,006 | +245 | +32.19% | 6,534,800 |
2016 | 774 | 782 | 641 | 761 | -13 | -1.68% | 4,314,400 |
2015 | 705 | 860 | 690 | 774 | +69 | +9.79% | 5,592,600 |
2014 | 660 | 728 | 601 | 705 | +50 | +7.63% | 5,912,400 |
2013 | 550 | 733 | 546 | 655 | +120 | +22.43% | 7,625,200 |
2012 | 538 | 613 | 498 | 535 | +7 | +1.33% | 3,698,600 |
2011 | 501 | 629 | 457 | 528 | +28 | +5.60% | 3,739,000 |
2010 | 673 | 699 | 436 | 500 | -163 | -24.59% | 4,020,200 |
2009 | 725 | 858 | 627 | 663 | -61 | -8.43% | 3,518,400 |
2008 | 1,032 | 1,035 | 445 | 724 | -301 | -29.37% | 5,904,800 |
2007 | 974 | 1,120 | 926 | 1,025 | +50 | +5.13% | 8,494,000 |
2006 | 1,085 | 1,125 | 850 | 975 | -97 | -9.05% | 8,248,200 |
2005 | 711 | 1,247 | 660 | 1,072 | +360 | +50.56% | 10,315,200 |
2004 | 390 | 785 | 390 | 712 | +312 | +78.00% | 11,819,800 |