kabutan

MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Historical

6485
TSE Standard
MAEZAWA KYUSO INDUSTRIES CO.,LTD.
1,281
JPY
+2
(+0.16%)
Aug 5, 3:30 pm JST
8.70
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,396 JPY
52 Week Low Apr 7, 2025
1,104 JPY
Yearly High Feb 21, 2025
1,396 JPY
Yearly Low Apr 7, 2025
1,104 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,346 1,396 1,104 1,281 -65 -4.83% 2,476,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,339 1,508 1,166 1,346 +21 +1.58% 4,110,100
2023 915 1,491 897 1,325 +410 +44.81% 7,122,300
2022 1,053 1,055 766 915 -152 -14.25% 5,601,200
2021 1,157 1,255 983 1,067 -90 -7.78% 5,809,600
2020 1,088 1,225 845 1,157 +46 +4.14% 4,610,600
2019 917 1,120 878 1,111 +189 +20.50% 4,443,600
2018 1,008 1,100 863 922 -84 -8.35% 5,836,200
2017 759 1,015 739 1,006 +245 +32.19% 6,534,800
2016 774 782 641 761 -13 -1.68% 4,314,400
2015 705 860 690 774 +69 +9.79% 5,592,600
2014 660 728 601 705 +50 +7.63% 5,912,400
2013 550 733 546 655 +120 +22.43% 7,625,200
2012 538 613 498 535 +7 +1.33% 3,698,600
2011 501 629 457 528 +28 +5.60% 3,739,000
2010 673 699 436 500 -163 -24.59% 4,020,200
2009 725 858 627 663 -61 -8.43% 3,518,400
2008 1,032 1,035 445 724 -301 -29.37% 5,904,800
2007 974 1,120 926 1,025 +50 +5.13% 8,494,000
2006 1,085 1,125 850 975 -97 -9.05% 8,248,200
2005 711 1,247 660 1,072 +360 +50.56% 10,315,200