kabutan

AICHI CORPORATION(6345) Historical

6345
TSE Prime
AICHI CORPORATION
1,303
JPY
+10
(+0.77%)
Aug 1, 3:30 pm JST
8.65
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,289
Aug 1, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,541 JPY
52 Week Low Aug 5, 2024
950 JPY
Yearly High Feb 17, 2025
1,541 JPY
Yearly Low Apr 11, 2025
1,153 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,390 1,394 1,282 1,303 -93 -6.66% 1,223,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 25, 2025 1,396 +4.96% 1,369 460,600 10,000 98,600 9.86
Jul 18, 2025 1,330 -2.21% 1,347 457,100 10,800 108,800 10.07
Jul 11, 2025 1,360 +2.72% 1,345 550,000 9,600 105,800 11.02
Jul 4, 2025 1,324 -2.79% 1,348 450,900 9,500 110,800 11.66
Jun 27, 2025 1,362 -0.58% 1,352 533,800 9,400 105,300 11.20
Jun 20, 2025 1,370 +0.37% 1,370 1,294,800 10,100 102,500 10.15
Jun 13, 2025 1,365 -1.80% 1,384 650,200 10,400 111,000 10.67
Jun 6, 2025 1,390 +0.80% 1,385 663,500 11,200 128,700 11.49
May 30, 2025 1,379 +0.07% 1,374 698,800 10,700 121,700 11.37
May 23, 2025 1,378 +0.88% 1,378 1,143,000 11,700 134,000 11.45
May 16, 2025 1,366 -0.36% 1,377 668,100 632,400 131,500 0.21
May 9, 2025 1,371 +1.18% 1,376 638,000 633,300 138,400 0.22
May 2, 2025 1,355 +6.03% 1,309 1,788,300 635,500 128,600 0.20
Apr 25, 2025 1,278 +3.48% 1,260 2,460,200 770,400 196,300 0.25
Apr 18, 2025 1,235 +1.31% 1,225 1,413,600 1,167,400 170,300 0.15
Apr 11, 2025 1,219 -2.01% 1,217 4,762,800 1,036,900 401,800 0.39
Apr 4, 2025 1,244 -2.20% 1,249 2,073,500 162,800 233,000 1.43
Mar 28, 2025 1,272 -5.22% 1,290 3,360,000 51,600 296,600 5.75
Mar 21, 2025 1,342 -5.49% 1,365 1,388,000 18,000 192,100 10.67
Mar 14, 2025 1,420 -6.58% 1,436 454,700 6,700 94,800 14.15
1 2 3 4 5
...
15