AICHI CORPORATION(6345) Historical

52 Week High Mar 3, 2026

1,475 JPY

52 Week Low Apr 11, 2025

1,153 JPY

Yearly High Feb 17, 2025

1,541 JPY

Yearly Low Apr 11, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,345	1,422	1,334	1,382	-15	-1.07%	763,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	1,397	-4.71%	1,415	1,005,900	33,000	212,700	6.45
Feb 27, 2026	1,466	+4.42%	1,447	813,800	40,700	214,200	5.26
Feb 20, 2026	1,404	+0.36%	1,408	741,300	40,300	223,500	5.55
Feb 13, 2026	1,399	+3.10%	1,392	747,900	43,500	219,400	5.04
Feb 6, 2026	1,357	-0.44%	1,366	745,200	20,200	227,700	11.27
Jan 30, 2026	1,363	-2.43%	1,363	697,300	22,100	222,300	10.06
Jan 23, 2026	1,397	-2.17%	1,400	599,000	16,000	186,300	11.64
Jan 16, 2026	1,428	+2.81%	1,403	419,400	18,300	178,100	9.73
Jan 9, 2026	1,389	+1.46%	1,380	459,700	16,200	174,500	10.77
Dec 30, 2025	1,369	+0.37%	1,371	129,300	ー	ー	ー
Dec 26, 2025	1,364	+1.64%	1,359	401,400	16,700	177,100	10.60
Dec 19, 2025	1,342	+1.74%	1,330	396,700	14,400	197,500	13.72
Dec 12, 2025	1,319	+1.23%	1,302	528,900	11,200	211,600	18.89
Dec 5, 2025	1,303	-2.03%	1,315	456,100	9,000	206,200	22.91
Nov 28, 2025	1,330	+1.14%	1,320	332,800	9,200	189,200	20.57
Nov 21, 2025	1,315	-0.08%	1,290	594,400	7,800	187,000	23.97
Nov 14, 2025	1,316	+0.46%	1,317	399,200	9,200	173,500	18.86
Nov 7, 2025	1,310	+1.63%	1,288	593,800	7,700	177,900	23.10
Oct 31, 2025	1,289	-6.86%	1,335	778,500	13,400	194,000	14.48
Oct 24, 2025	1,384	+2.14%	1,371	362,800	15,200	158,300	10.41