AICHI CORPORATION(6345) Historical
6345
TSE Prime
AICHI CORPORATION
Result
1,409
JPY
+4
(+0.28%)
Oct 9, 3:30 pm JST
8.90
USD
Oct 9, 2:30 am EDT
PER
13.5
PBR
1.22
Yield
4.61%
Margin Trading Ratio
6.98
PTS
outside of trading hours
ー
ー
52 Week High
Sep 28, 2026
1,494
JPY
52 Week Low
Mar 30, 2026
1,262
JPY
Yearly High
Sep 28, 2026
1,494
JPY
Yearly Low
Mar 30, 2026
1,262
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,438 | 1,451 | 1,402 | 1,409 | -21 | -1.47% | 915,600 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,430 | -3.83% | 1,447 | 846,000 | 33,700 | 235,200 | 6.98 |
| Sep 25, 2026 | 1,487 | +1.78% | 1,471 | 325,000 | 14,600 | 219,200 | 15.01 |
| Sep 18, 2026 | 1,461 | +2.03% | 1,454 | 487,300 | 17,400 | 234,900 | 13.50 |
| Sep 11, 2026 | 1,432 | -2.78% | 1,450 | 624,800 | 16,300 | 224,800 | 13.79 |
| Sep 4, 2026 | 1,473 | +1.31% | 1,469 | 1,777,200 | 82,800 | 234,000 | 2.83 |
| Aug 28, 2026 | 1,454 | +1.32% | 1,448 | 804,700 | 61,600 | 229,200 | 3.72 |
| Aug 21, 2026 | 1,435 | +1.13% | 1,411 | 928,100 | 59,800 | 230,800 | 3.86 |
| Aug 14, 2026 | 1,419 | +0.35% | 1,405 | 601,100 | 48,900 | 221,700 | 4.53 |
| Aug 7, 2026 | 1,414 | -2.55% | 1,414 | 564,900 | 60,000 | 213,900 | 3.57 |
| Jul 31, 2026 | 1,451 | +1.97% | 1,434 | 676,200 | 47,400 | 198,700 | 4.19 |
| Jul 24, 2026 | 1,423 | +2.37% | 1,404 | 466,900 | 51,400 | 194,900 | 3.79 |
| Jul 17, 2026 | 1,390 | -0.93% | 1,404 | 510,400 | 55,700 | 211,400 | 3.80 |
| Jul 10, 2026 | 1,403 | +1.81% | 1,396 | 557,900 | 63,000 | 215,500 | 3.42 |
| Jul 3, 2026 | 1,378 | +1.40% | 1,363 | 515,900 | 66,300 | 219,100 | 3.30 |
| Jun 26, 2026 | 1,359 | -0.37% | 1,358 | 496,900 | 73,800 | 223,500 | 3.03 |
| Jun 19, 2026 | 1,364 | +1.04% | 1,370 | 656,300 | 76,400 | 231,800 | 3.03 |
| Jun 12, 2026 | 1,350 | +0.67% | 1,350 | 686,100 | 79,900 | 219,800 | 2.75 |
| Jun 5, 2026 | 1,341 | -4.08% | 1,347 | 672,300 | 85,500 | 215,500 | 2.52 |
| May 29, 2026 | 1,398 | +5.11% | 1,355 | 1,112,100 | 85,500 | 206,700 | 2.42 |
| May 22, 2026 | 1,330 | -5.41% | 1,340 | 918,200 | 92,600 | 230,100 | 2.48 |