kabutan

AICHI CORPORATION(6345) Historical

6345
TSE Prime
AICHI CORPORATION
1,331
JPY
+11
(+0.83%)
Dec 17, 11:30 am JST
8.60
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
1,331
Dec 17, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,541 JPY
52 Week Low Apr 11, 2025
1,153 JPY
Yearly High Feb 17, 2025
1,541 JPY
Yearly Low Apr 11, 2025
1,153 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,319 1,331 1,312 1,331 +12 +0.91% 178,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,319 +1.23% 1,302 528,900 11,200 211,600 18.89
Dec 5, 2025 1,303 -2.03% 1,315 456,100 9,000 206,200 22.91
Nov 28, 2025 1,330 +1.14% 1,320 332,800 9,200 189,200 20.57
Nov 21, 2025 1,315 -0.08% 1,290 594,400 7,800 187,000 23.97
Nov 14, 2025 1,316 +0.46% 1,317 399,200 9,200 173,500 18.86
Nov 7, 2025 1,310 +1.63% 1,288 593,800 7,700 177,900 23.10
Oct 31, 2025 1,289 -6.86% 1,335 778,500 13,400 194,000 14.48
Oct 24, 2025 1,384 +2.14% 1,371 362,800 15,200 158,300 10.41
Oct 17, 2025 1,355 +2.42% 1,345 312,100 28,000 151,100 5.40
Oct 10, 2025 1,323 -0.82% 1,346 341,700 27,800 146,600 5.27
Oct 3, 2025 1,334 -5.32% 1,345 540,000 37,700 148,500 3.94
Sep 26, 2025 1,409 +1.59% 1,388 352,100 50,400 134,600 2.67
Sep 19, 2025 1,387 +0.43% 1,388 1,078,600 33,600 140,400 4.18
Sep 12, 2025 1,381 +1.77% 1,374 514,700 21,300 146,000 6.85
Sep 5, 2025 1,357 +2.34% 1,344 526,000 21,900 104,100 4.75
Aug 29, 2025 1,326 +0.53% 1,316 591,900 19,800 129,300 6.53
Aug 22, 2025 1,319 +0.08% 1,335 787,600 13,600 143,700 10.57
Aug 15, 2025 1,318 -0.75% 1,324 520,100 14,900 138,400 9.29
Aug 8, 2025 1,328 +1.92% 1,308 650,400 8,900 140,600 15.80
Aug 1, 2025 1,303 -6.66% 1,326 1,040,300 22,800 131,900 5.79