kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AICHI CORPORATION(6345) Historical

6345
TSE Prime
AICHI CORPORATION
1,387
JPY
+8
(+0.58%)
May 13, 3:30 pm JST
9.37
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,390
May 13, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,541 JPY
52 Week Low Aug 5, 2024
950 JPY
Yearly High Feb 17, 2025
1,541 JPY
Yearly Low Apr 11, 2025
1,153 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,367 1,392 1,367 1,387 +16 +1.17% 537,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,371 +1.18% 1,376 638,000 633,300 138,400 0.22
May 2, 2025 1,355 +6.03% 1,309 1,788,300 635,500 128,600 0.20
Apr 25, 2025 1,278 +3.48% 1,260 2,460,200 770,400 196,300 0.25
Apr 18, 2025 1,235 +1.31% 1,225 1,413,600 1,167,400 170,300 0.15
Apr 11, 2025 1,219 -2.01% 1,217 4,762,800 1,036,900 401,800 0.39
Apr 4, 2025 1,244 -2.20% 1,249 2,073,500 162,800 233,000 1.43
Mar 28, 2025 1,272 -5.22% 1,290 3,360,000 51,600 296,600 5.75
Mar 21, 2025 1,342 -5.49% 1,365 1,388,000 18,000 192,100 10.67
Mar 14, 2025 1,420 -6.58% 1,436 454,700 6,700 94,800 14.15
Mar 7, 2025 1,520 +1.33% 1,510 731,600 10,700 70,100 6.55
Feb 28, 2025 1,500 +0.81% 1,480 816,300 13,700 57,700 4.21
Feb 21, 2025 1,488 -0.80% 1,494 737,400 14,800 67,800 4.58
Feb 14, 2025 1,500 +2.11% 1,488 509,600 14,000 62,500 4.46
Feb 7, 2025 1,469 +2.16% 1,454 765,400 16,800 65,300 3.89
Jan 31, 2025 1,438 +3.45% 1,422 400,300 12,800 66,800 5.22
Jan 24, 2025 1,390 +1.02% 1,394 263,600 11,400 80,100 7.03
Jan 17, 2025 1,376 +0.36% 1,375 265,000 12,700 83,700 6.59
Jan 10, 2025 1,371 -5.51% 1,394 359,500 24,400 84,700 3.47
Dec 30, 2024 1,451 -0.96% 1,451 44,700 ー ー ー
Dec 27, 2024 1,465 +3.83% 1,456 333,000 42,500 89,100 2.10
1 2 3 4 5
...
15