Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,420 | 1,455 | 1,420 | 1,450 | +39 | +2.76% | 148,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,411 | +2.54% | 1,403 | 474,000 | ー | ー | ー |
Dec 13, 2024 | 1,376 | -1.57% | 1,391 | 365,300 | 43,100 | 94,100 | 2.18 |
Dec 6, 2024 | 1,398 | +1.60% | 1,397 | 642,700 | 40,400 | 104,800 | 2.59 |
Nov 29, 2024 | 1,376 | +13.63% | 1,281 | 469,600 | 39,700 | 83,400 | 2.10 |
Nov 22, 2024 | 1,211 | +1.76% | 1,202 | 128,100 | 16,700 | 70,800 | 4.24 |
Nov 15, 2024 | 1,190 | +0.17% | 1,192 | 205,100 | 17,800 | 71,900 | 4.04 |
Nov 8, 2024 | 1,188 | +1.45% | 1,197 | 213,700 | 19,100 | 75,200 | 3.94 |
Nov 1, 2024 | 1,171 | -3.06% | 1,194 | 715,900 | 21,600 | 73,100 | 3.38 |
Oct 25, 2024 | 1,208 | -4.51% | 1,242 | 287,700 | 21,900 | 74,800 | 3.42 |
Oct 18, 2024 | 1,265 | +0.24% | 1,272 | 228,000 | 21,200 | 59,700 | 2.82 |
Oct 11, 2024 | 1,262 | +3.19% | 1,249 | 339,400 | 22,400 | 54,600 | 2.44 |
Oct 4, 2024 | 1,223 | +2.34% | 1,192 | 261,700 | 33,500 | 60,800 | 1.81 |
Sep 27, 2024 | 1,195 | +0.25% | 1,211 | 367,200 | 28,300 | 64,900 | 2.29 |
Sep 20, 2024 | 1,192 | +4.84% | 1,175 | 279,700 | 29,700 | 68,600 | 2.31 |
Sep 13, 2024 | 1,137 | +0.80% | 1,129 | 336,800 | 29,600 | 69,000 | 2.33 |
Sep 6, 2024 | 1,128 | +0.80% | 1,133 | 219,900 | 28,700 | 69,100 | 2.41 |
Aug 30, 2024 | 1,119 | -0.89% | 1,110 | 269,700 | 39,300 | 78,700 | 2.00 |
Aug 23, 2024 | 1,129 | -0.62% | 1,129 | 129,400 | 40,100 | 83,700 | 2.09 |
Aug 16, 2024 | 1,136 | +7.98% | 1,108 | 192,400 | 37,400 | 96,000 | 2.57 |
Aug 9, 2024 | 1,052 | -5.65% | 1,047 | 448,900 | 36,600 | 90,700 | 2.48 |