About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AICHI CORPORATION(6345) Historical

6345
TSE Prime
AICHI CORPORATION
1,450
JPY
+39
(+2.76%)
Dec 23, 3:30 pm JST
9.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
1,457 JPY
52 Week Low Aug 5, 2024
950 JPY
Yearly High Dec 4, 2024
1,457 JPY
Yearly Low Aug 5, 2024
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,420 1,455 1,420 1,450 +39 +2.76% 148,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,411 +2.54% 1,403 474,000
Dec 13, 2024 1,376 -1.57% 1,391 365,300 43,100 94,100 2.18
Dec 6, 2024 1,398 +1.60% 1,397 642,700 40,400 104,800 2.59
Nov 29, 2024 1,376 +13.63% 1,281 469,600 39,700 83,400 2.10
Nov 22, 2024 1,211 +1.76% 1,202 128,100 16,700 70,800 4.24
Nov 15, 2024 1,190 +0.17% 1,192 205,100 17,800 71,900 4.04
Nov 8, 2024 1,188 +1.45% 1,197 213,700 19,100 75,200 3.94
Nov 1, 2024 1,171 -3.06% 1,194 715,900 21,600 73,100 3.38
Oct 25, 2024 1,208 -4.51% 1,242 287,700 21,900 74,800 3.42
Oct 18, 2024 1,265 +0.24% 1,272 228,000 21,200 59,700 2.82
Oct 11, 2024 1,262 +3.19% 1,249 339,400 22,400 54,600 2.44
Oct 4, 2024 1,223 +2.34% 1,192 261,700 33,500 60,800 1.81
Sep 27, 2024 1,195 +0.25% 1,211 367,200 28,300 64,900 2.29
Sep 20, 2024 1,192 +4.84% 1,175 279,700 29,700 68,600 2.31
Sep 13, 2024 1,137 +0.80% 1,129 336,800 29,600 69,000 2.33
Sep 6, 2024 1,128 +0.80% 1,133 219,900 28,700 69,100 2.41
Aug 30, 2024 1,119 -0.89% 1,110 269,700 39,300 78,700 2.00
Aug 23, 2024 1,129 -0.62% 1,129 129,400 40,100 83,700 2.09
Aug 16, 2024 1,136 +7.98% 1,108 192,400 37,400 96,000 2.57
Aug 9, 2024 1,052 -5.65% 1,047 448,900 36,600 90,700 2.48