AICHI CORPORATION(6345) Historical

52 Week High Mar 3, 2026

1,475 JPY

52 Week Low Mar 30, 2026

1,262 JPY

Yearly High Mar 3, 2026

1,475 JPY

Yearly Low Mar 30, 2026

1,262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,430	1,445	1,405	1,409	+63	+4.68%	1,151,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,346	-2.53%	1,374	620,600	50,200	189,400	3.77
Apr 17, 2026	1,381	-1.22%	1,435	1,357,600	62,100	147,600	2.38
Apr 10, 2026	1,398	+4.88%	1,389	989,200	26,900	204,700	7.61
Apr 3, 2026	1,333	-0.52%	1,305	896,400	35,000	190,700	5.45
Mar 27, 2026	1,340	-0.15%	1,328	797,100	46,700	190,800	4.09
Mar 19, 2026	1,342	-1.68%	1,356	511,000	29,600	230,000	7.77
Mar 13, 2026	1,365	-2.29%	1,374	743,900	34,700	224,300	6.46
Mar 6, 2026	1,397	-4.71%	1,415	1,005,900	33,000	212,700	6.45
Feb 27, 2026	1,466	+4.42%	1,447	813,800	40,700	214,200	5.26
Feb 20, 2026	1,404	+0.36%	1,408	741,300	40,300	223,500	5.55
Feb 13, 2026	1,399	+3.10%	1,392	747,900	43,500	219,400	5.04
Feb 6, 2026	1,357	-0.44%	1,366	745,200	20,200	227,700	11.27
Jan 30, 2026	1,363	-2.43%	1,363	697,300	22,100	222,300	10.06
Jan 23, 2026	1,397	-2.17%	1,400	599,000	16,000	186,300	11.64
Jan 16, 2026	1,428	+2.81%	1,403	419,400	18,300	178,100	9.73
Jan 9, 2026	1,389	+1.46%	1,380	459,700	16,200	174,500	10.77
Dec 30, 2025	1,369	+0.37%	1,371	129,300	ー	ー	ー
Dec 26, 2025	1,364	+1.64%	1,359	401,400	16,700	177,100	10.60
Dec 19, 2025	1,342	+1.74%	1,330	396,700	14,400	197,500	13.72
Dec 12, 2025	1,319	+1.23%	1,302	528,900	11,200	211,600	18.89