AICHI CORPORATION(6345) Historical

52 Week High Feb 17, 2025

1,541 JPY

52 Week Low Apr 11, 2025

1,153 JPY

Yearly High Feb 17, 2025

1,541 JPY

Yearly Low Apr 11, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,339	1,339	1,302	1,304	-26	-1.95%	437,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,330	+1.14%	1,320	332,800	9,200	189,200	20.57
Nov 21, 2025	1,315	-0.08%	1,290	594,400	7,800	187,000	23.97
Nov 14, 2025	1,316	+0.46%	1,317	399,200	9,200	173,500	18.86
Nov 7, 2025	1,310	+1.63%	1,288	593,800	7,700	177,900	23.10
Oct 31, 2025	1,289	-6.86%	1,335	778,500	13,400	194,000	14.48
Oct 24, 2025	1,384	+2.14%	1,371	362,800	15,200	158,300	10.41
Oct 17, 2025	1,355	+2.42%	1,345	312,100	28,000	151,100	5.40
Oct 10, 2025	1,323	-0.82%	1,346	341,700	27,800	146,600	5.27
Oct 3, 2025	1,334	-5.32%	1,345	540,000	37,700	148,500	3.94
Sep 26, 2025	1,409	+1.59%	1,388	352,100	50,400	134,600	2.67
Sep 19, 2025	1,387	+0.43%	1,388	1,078,600	33,600	140,400	4.18
Sep 12, 2025	1,381	+1.77%	1,374	514,700	21,300	146,000	6.85
Sep 5, 2025	1,357	+2.34%	1,344	526,000	21,900	104,100	4.75
Aug 29, 2025	1,326	+0.53%	1,316	591,900	19,800	129,300	6.53
Aug 22, 2025	1,319	+0.08%	1,335	787,600	13,600	143,700	10.57
Aug 15, 2025	1,318	-0.75%	1,324	520,100	14,900	138,400	9.29
Aug 8, 2025	1,328	+1.92%	1,308	650,400	8,900	140,600	15.80
Aug 1, 2025	1,303	-6.66%	1,326	1,040,300	22,800	131,900	5.79
Jul 25, 2025	1,396	+4.96%	1,369	460,600	10,000	98,600	9.86
Jul 18, 2025	1,330	-2.21%	1,347	457,100	10,800	108,800	10.07