AICHI CORPORATION(6345) Historical

52 Week High Feb 17, 2025

1,541 JPY

52 Week Low Aug 5, 2024

950 JPY

Yearly High Feb 17, 2025

1,541 JPY

Yearly Low Apr 11, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,292	1,299	1,285	1,296	-7	-0.54%	54,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 25, 2024	1,208	-4.51%	1,242	287,700	21,900	74,800	3.42
Oct 18, 2024	1,265	+0.24%	1,272	228,000	21,200	59,700	2.82
Oct 11, 2024	1,262	+3.19%	1,249	339,400	22,400	54,600	2.44
Oct 4, 2024	1,223	+2.34%	1,192	261,700	33,500	60,800	1.81
Sep 27, 2024	1,195	+0.25%	1,211	367,200	28,300	64,900	2.29
Sep 20, 2024	1,192	+4.84%	1,175	279,700	29,700	68,600	2.31
Sep 13, 2024	1,137	+0.80%	1,129	336,800	29,600	69,000	2.33
Sep 6, 2024	1,128	+0.80%	1,133	219,900	28,700	69,100	2.41
Aug 30, 2024	1,119	-0.89%	1,110	269,700	39,300	78,700	2.00
Aug 23, 2024	1,129	-0.62%	1,129	129,400	40,100	83,700	2.09
Aug 16, 2024	1,136	+7.98%	1,108	192,400	37,400	96,000	2.57
Aug 9, 2024	1,052	-5.65%	1,047	448,900	36,600	90,700	2.48
Aug 2, 2024	1,115	-5.91%	1,200	519,700	60,400	108,800	1.80
Jul 26, 2024	1,185	-5.58%	1,208	388,000	107,000	133,900	1.25
Jul 19, 2024	1,255	+0.56%	1,253	188,200	106,700	118,000	1.11
Jul 12, 2024	1,248	+0.24%	1,252	305,000	107,100	121,100	1.13
Jul 5, 2024	1,245	-0.16%	1,267	410,500	107,000	122,100	1.14
Jun 28, 2024	1,247	+2.30%	1,242	347,400	106,500	148,300	1.39
Jun 21, 2024	1,219	+2.27%	1,199	454,200	106,400	156,900	1.47
Jun 14, 2024	1,192	0.00%	1,200	499,400	122,600	156,800	1.28