kabutan

AICHI CORPORATION(6345) Historical

6345
TSE Prime
AICHI CORPORATION
1,328
JPY
+14
(+1.07%)
Aug 8, 3:30 pm JST
9.01
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,541 JPY
52 Week Low Aug 9, 2024
1,026 JPY
Yearly High Feb 17, 2025
1,541 JPY
Yearly Low Apr 11, 2025
1,153 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,445 1,541 1,153 1,328 -123 -8.48% 32,593,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,085 1,475 950 1,451 +362 +33.24% 20,958,100
2023 776 1,133 750 1,089 +317 +41.06% 22,526,200
2022 822 924 765 772 -37 -4.57% 14,544,500
2021 909 958 730 809 -108 -11.78% 16,024,800
2020 735 960 492 917 +171 +22.92% 22,439,000
2019 569 790 560 746 +162 +27.74% 23,524,600
2018 837 858 519 584 -250 -29.98% 42,142,800
2017 832 936 714 834 +15 +1.83% 42,294,200
2016 804 920 671 819 +12 +1.49% 25,430,400
2015 574 917 533 807 +232 +40.35% 24,315,600
2014 487 600 406 575 +95 +19.79% 20,020,400
2013 451 610 406 480 +37 +8.35% 32,000,300
2012 309 452 300 443 +140 +46.20% 11,601,800
2011 355 473 225 303 -47 -13.43% 23,851,100
2010 347 462 283 350 0 0.00% 19,910,400
2009 355 530 317 350 +4 +1.16% 31,674,300
2008 1,052 1,052 276 346 -739 -68.11% 61,454,000
2007 1,156 1,825 1,038 1,085 -72 -6.22% 77,470,300
2006 1,080 1,329 889 1,157 +85 +7.93% 56,219,700
2005 449 1,154 445 1,072 +628 +141.44% 42,786,100