AICHI CORPORATION(6345) Historical

52 Week High Mar 3, 2026

1,475 JPY

52 Week Low Mar 30, 2026

1,262 JPY

Yearly High Mar 3, 2026

1,475 JPY

Yearly Low Mar 30, 2026

1,262 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,370	1,475	1,262	1,394	+25	+1.83%	13,061,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,445	1,541	1,153	1,369	-82	-5.65%	42,988,000
2024	1,085	1,475	950	1,451	+362	+33.24%	20,958,100
2023	776	1,133	750	1,089	+317	+41.06%	22,526,200
2022	822	924	765	772	-37	-4.57%	14,544,500
2021	909	958	730	809	-108	-11.78%	16,024,800
2020	735	960	492	917	+171	+22.92%	22,439,000
2019	569	790	560	746	+162	+27.74%	23,524,600
2018	837	858	519	584	-250	-29.98%	42,142,800
2017	832	936	714	834	+15	+1.83%	42,294,200
2016	804	920	671	819	+12	+1.49%	25,430,400
2015	574	917	533	807	+232	+40.35%	24,315,600
2014	487	600	406	575	+95	+19.79%	20,020,400
2013	451	610	406	480	+37	+8.35%	32,000,300
2012	309	452	300	443	+140	+46.20%	11,601,800
2011	355	473	225	303	-47	-13.43%	23,851,100
2010	347	462	283	350	0	0.00%	19,910,400
2009	355	530	317	350	+4	+1.16%	31,674,300
2008	1,052	1,052	276	346	-739	-68.11%	61,454,000
2007	1,156	1,825	1,038	1,085	-72	-6.22%	77,470,300
2006	1,080	1,329	889	1,157	+85	+7.93%	56,219,700