Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,085 | 1,457 | 950 | 1,450 | +361 | +33.15% | 20,729,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 776 | 1,133 | 750 | 1,089 | +317 | +41.06% | 22,526,200 |
2022 | 822 | 924 | 765 | 772 | -37 | -4.57% | 14,544,500 |
2021 | 909 | 958 | 730 | 809 | -108 | -11.78% | 16,024,800 |
2020 | 735 | 960 | 492 | 917 | +171 | +22.92% | 22,439,000 |
2019 | 569 | 790 | 560 | 746 | +162 | +27.74% | 23,524,600 |
2018 | 837 | 858 | 519 | 584 | -250 | -29.98% | 42,142,800 |
2017 | 832 | 936 | 714 | 834 | +15 | +1.83% | 42,294,200 |
2016 | 804 | 920 | 671 | 819 | +12 | +1.49% | 25,430,400 |
2015 | 574 | 917 | 533 | 807 | +232 | +40.35% | 24,315,600 |
2014 | 487 | 600 | 406 | 575 | +95 | +19.79% | 20,020,400 |
2013 | 451 | 610 | 406 | 480 | +37 | +8.35% | 32,000,300 |
2012 | 309 | 452 | 300 | 443 | +140 | +46.20% | 11,601,800 |
2011 | 355 | 473 | 225 | 303 | -47 | -13.43% | 23,851,100 |
2010 | 347 | 462 | 283 | 350 | 0 | 0.00% | 19,910,400 |
2009 | 355 | 530 | 317 | 350 | +4 | +1.16% | 31,674,300 |
2008 | 1,052 | 1,052 | 276 | 346 | -739 | -68.11% | 61,454,000 |
2007 | 1,156 | 1,825 | 1,038 | 1,085 | -72 | -6.22% | 77,470,300 |
2006 | 1,080 | 1,329 | 889 | 1,157 | +85 | +7.93% | 56,219,700 |
2005 | 449 | 1,154 | 445 | 1,072 | +628 | +141.44% | 42,786,100 |
2004 | 399 | 578 | 383 | 444 | +63 | +16.54% | 18,414,800 |