About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AICHI CORPORATION(6345) Historical

6345
TSE Prime
AICHI CORPORATION
1,450
JPY
+39
(+2.76%)
Dec 23, 3:30 pm JST
9.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
1,457 JPY
52 Week Low Aug 5, 2024
950 JPY
Yearly High Dec 4, 2024
1,457 JPY
Yearly Low Aug 5, 2024
950 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,085 1,457 950 1,450 +361 +33.15% 20,729,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 776 1,133 750 1,089 +317 +41.06% 22,526,200
2022 822 924 765 772 -37 -4.57% 14,544,500
2021 909 958 730 809 -108 -11.78% 16,024,800
2020 735 960 492 917 +171 +22.92% 22,439,000
2019 569 790 560 746 +162 +27.74% 23,524,600
2018 837 858 519 584 -250 -29.98% 42,142,800
2017 832 936 714 834 +15 +1.83% 42,294,200
2016 804 920 671 819 +12 +1.49% 25,430,400
2015 574 917 533 807 +232 +40.35% 24,315,600
2014 487 600 406 575 +95 +19.79% 20,020,400
2013 451 610 406 480 +37 +8.35% 32,000,300
2012 309 452 300 443 +140 +46.20% 11,601,800
2011 355 473 225 303 -47 -13.43% 23,851,100
2010 347 462 283 350 0 0.00% 19,910,400
2009 355 530 317 350 +4 +1.16% 31,674,300
2008 1,052 1,052 276 346 -739 -68.11% 61,454,000
2007 1,156 1,825 1,038 1,085 -72 -6.22% 77,470,300
2006 1,080 1,329 889 1,157 +85 +7.93% 56,219,700
2005 449 1,154 445 1,072 +628 +141.44% 42,786,100
2004 399 578 383 444 +63 +16.54% 18,414,800