kabutan

AICHI CORPORATION(6345) Historical

6345
TSE Prime
AICHI CORPORATION
1,303
JPY
-14
(-1.06%)
Dec 5, 3:30 pm JST
8.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,304
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,541 JPY
52 Week Low Apr 11, 2025
1,153 JPY
Yearly High Feb 17, 2025
1,541 JPY
Yearly Low Apr 11, 2025
1,153 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,339 1,339 1,302 1,303 -27 -2.03% 456,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,315 1,338 1,301 1,330 +15 +1.14% 332,800
Nov 21, 2025 1,316 1,319 1,276 1,315 -1 -0.08% 594,400
Nov 14, 2025 1,311 1,329 1,298 1,316 +6 +0.46% 399,200
Nov 7, 2025 1,290 1,310 1,272 1,310 +21 +1.63% 593,800
Oct 31, 2025 1,392 1,402 1,282 1,289 -95 -6.86% 778,500
Oct 24, 2025 1,372 1,392 1,354 1,384 +29 +2.14% 362,800
Oct 17, 2025 1,320 1,369 1,313 1,355 +32 +2.42% 312,100
Oct 10, 2025 1,355 1,365 1,323 1,323 -11 -0.82% 341,700
Oct 3, 2025 1,374 1,387 1,308 1,334 -75 -5.32% 540,000
Sep 26, 2025 1,387 1,409 1,375 1,409 +22 +1.59% 352,100
Sep 19, 2025 1,383 1,406 1,373 1,387 +6 +0.43% 1,078,600
Sep 12, 2025 1,370 1,387 1,360 1,381 +24 +1.77% 514,700
Sep 5, 2025 1,326 1,361 1,322 1,357 +31 +2.34% 526,000
Aug 29, 2025 1,325 1,330 1,306 1,326 +7 +0.53% 591,900
Aug 22, 2025 1,323 1,362 1,306 1,319 +1 +0.08% 787,600
Aug 15, 2025 1,333 1,340 1,307 1,318 -10 -0.75% 520,100
Aug 8, 2025 1,292 1,329 1,285 1,328 +25 +1.92% 650,400
Aug 1, 2025 1,390 1,394 1,282 1,303 -93 -6.66% 1,040,300
Jul 25, 2025 1,330 1,397 1,330 1,396 +66 +4.96% 460,600
Jul 18, 2025 1,345 1,375 1,330 1,330 -30 -2.21% 457,100