AICHI CORPORATION(6345) Historical

52 Week High Mar 3, 2026

1,475 JPY

52 Week Low Apr 11, 2025

1,153 JPY

Yearly High Feb 17, 2025

1,541 JPY

Yearly Low Apr 11, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,345	1,422	1,334	1,382	-15	-1.07%	763,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	1,442	1,475	1,357	1,397	-69	-4.71%	1,005,900
Feb 27, 2026	1,415	1,474	1,415	1,466	+62	+4.42%	813,800
Feb 20, 2026	1,404	1,423	1,391	1,404	+5	+0.36%	741,300
Feb 13, 2026	1,387	1,407	1,377	1,399	+42	+3.10%	747,900
Feb 6, 2026	1,375	1,385	1,348	1,357	-6	-0.44%	745,200
Jan 30, 2026	1,388	1,390	1,328	1,363	-34	-2.43%	697,300
Jan 23, 2026	1,430	1,433	1,371	1,397	-31	-2.17%	599,000
Jan 16, 2026	1,403	1,428	1,386	1,428	+39	+2.81%	419,400
Jan 9, 2026	1,370	1,392	1,364	1,389	+20	+1.46%	459,700
Dec 30, 2025	1,370	1,380	1,364	1,369	+5	+0.37%	129,300
Dec 26, 2025	1,364	1,375	1,352	1,364	+22	+1.64%	401,400
Dec 19, 2025	1,319	1,347	1,312	1,342	+23	+1.74%	396,700
Dec 12, 2025	1,310	1,322	1,290	1,319	+16	+1.23%	528,900
Dec 5, 2025	1,339	1,339	1,302	1,303	-27	-2.03%	456,100
Nov 28, 2025	1,315	1,338	1,301	1,330	+15	+1.14%	332,800
Nov 21, 2025	1,316	1,319	1,276	1,315	-1	-0.08%	594,400
Nov 14, 2025	1,311	1,329	1,298	1,316	+6	+0.46%	399,200
Nov 7, 2025	1,290	1,310	1,272	1,310	+21	+1.63%	593,800
Oct 31, 2025	1,392	1,402	1,282	1,289	-95	-6.86%	778,500
Oct 24, 2025	1,372	1,392	1,354	1,384	+29	+2.14%	362,800