AICHI CORPORATION(6345) Historical

52 Week High Feb 17, 2025

1,541 JPY

52 Week Low Apr 11, 2025

1,153 JPY

Yearly High Feb 17, 2025

1,541 JPY

Yearly Low Apr 11, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,319	1,328	1,312	1,327	+8	+0.61%	138,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,310	1,322	1,290	1,319	+16	+1.23%	528,900
Dec 5, 2025	1,339	1,339	1,302	1,303	-27	-2.03%	456,100
Nov 28, 2025	1,315	1,338	1,301	1,330	+15	+1.14%	332,800
Nov 21, 2025	1,316	1,319	1,276	1,315	-1	-0.08%	594,400
Nov 14, 2025	1,311	1,329	1,298	1,316	+6	+0.46%	399,200
Nov 7, 2025	1,290	1,310	1,272	1,310	+21	+1.63%	593,800
Oct 31, 2025	1,392	1,402	1,282	1,289	-95	-6.86%	778,500
Oct 24, 2025	1,372	1,392	1,354	1,384	+29	+2.14%	362,800
Oct 17, 2025	1,320	1,369	1,313	1,355	+32	+2.42%	312,100
Oct 10, 2025	1,355	1,365	1,323	1,323	-11	-0.82%	341,700
Oct 3, 2025	1,374	1,387	1,308	1,334	-75	-5.32%	540,000
Sep 26, 2025	1,387	1,409	1,375	1,409	+22	+1.59%	352,100
Sep 19, 2025	1,383	1,406	1,373	1,387	+6	+0.43%	1,078,600
Sep 12, 2025	1,370	1,387	1,360	1,381	+24	+1.77%	514,700
Sep 5, 2025	1,326	1,361	1,322	1,357	+31	+2.34%	526,000
Aug 29, 2025	1,325	1,330	1,306	1,326	+7	+0.53%	591,900
Aug 22, 2025	1,323	1,362	1,306	1,319	+1	+0.08%	787,600
Aug 15, 2025	1,333	1,340	1,307	1,318	-10	-0.75%	520,100
Aug 8, 2025	1,292	1,329	1,285	1,328	+25	+1.92%	650,400
Aug 1, 2025	1,390	1,394	1,282	1,303	-93	-6.66%	1,040,300