Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,339 | 1,339 | 1,302 | 1,303 | -27 | -2.03% | 456,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,315 | 1,338 | 1,301 | 1,330 | +15 | +1.14% | 332,800 |
| Nov 21, 2025 | 1,316 | 1,319 | 1,276 | 1,315 | -1 | -0.08% | 594,400 |
| Nov 14, 2025 | 1,311 | 1,329 | 1,298 | 1,316 | +6 | +0.46% | 399,200 |
| Nov 7, 2025 | 1,290 | 1,310 | 1,272 | 1,310 | +21 | +1.63% | 593,800 |
| Oct 31, 2025 | 1,392 | 1,402 | 1,282 | 1,289 | -95 | -6.86% | 778,500 |
| Oct 24, 2025 | 1,372 | 1,392 | 1,354 | 1,384 | +29 | +2.14% | 362,800 |
| Oct 17, 2025 | 1,320 | 1,369 | 1,313 | 1,355 | +32 | +2.42% | 312,100 |
| Oct 10, 2025 | 1,355 | 1,365 | 1,323 | 1,323 | -11 | -0.82% | 341,700 |
| Oct 3, 2025 | 1,374 | 1,387 | 1,308 | 1,334 | -75 | -5.32% | 540,000 |
| Sep 26, 2025 | 1,387 | 1,409 | 1,375 | 1,409 | +22 | +1.59% | 352,100 |
| Sep 19, 2025 | 1,383 | 1,406 | 1,373 | 1,387 | +6 | +0.43% | 1,078,600 |
| Sep 12, 2025 | 1,370 | 1,387 | 1,360 | 1,381 | +24 | +1.77% | 514,700 |
| Sep 5, 2025 | 1,326 | 1,361 | 1,322 | 1,357 | +31 | +2.34% | 526,000 |
| Aug 29, 2025 | 1,325 | 1,330 | 1,306 | 1,326 | +7 | +0.53% | 591,900 |
| Aug 22, 2025 | 1,323 | 1,362 | 1,306 | 1,319 | +1 | +0.08% | 787,600 |
| Aug 15, 2025 | 1,333 | 1,340 | 1,307 | 1,318 | -10 | -0.75% | 520,100 |
| Aug 8, 2025 | 1,292 | 1,329 | 1,285 | 1,328 | +25 | +1.92% | 650,400 |
| Aug 1, 2025 | 1,390 | 1,394 | 1,282 | 1,303 | -93 | -6.66% | 1,040,300 |
| Jul 25, 2025 | 1,330 | 1,397 | 1,330 | 1,396 | +66 | +4.96% | 460,600 |
| Jul 18, 2025 | 1,345 | 1,375 | 1,330 | 1,330 | -30 | -2.21% | 457,100 |