Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,420 | 1,455 | 1,420 | 1,450 | +39 | +2.76% | 148,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,377 | 1,442 | 1,373 | 1,411 | +35 | +2.54% | 474,000 |
Dec 13, 2024 | 1,400 | 1,431 | 1,359 | 1,376 | -22 | -1.57% | 365,300 |
Dec 6, 2024 | 1,370 | 1,457 | 1,350 | 1,398 | +22 | +1.60% | 642,700 |
Nov 29, 2024 | 1,219 | 1,391 | 1,202 | 1,376 | +165 | +13.63% | 469,600 |
Nov 22, 2024 | 1,183 | 1,219 | 1,183 | 1,211 | +21 | +1.76% | 128,100 |
Nov 15, 2024 | 1,182 | 1,219 | 1,171 | 1,190 | +2 | +0.17% | 205,100 |
Nov 8, 2024 | 1,198 | 1,226 | 1,169 | 1,188 | +17 | +1.45% | 213,700 |
Nov 1, 2024 | 1,105 | 1,228 | 1,100 | 1,171 | -37 | -3.06% | 715,900 |
Oct 25, 2024 | 1,280 | 1,284 | 1,205 | 1,208 | -57 | -4.51% | 287,700 |
Oct 18, 2024 | 1,280 | 1,287 | 1,247 | 1,265 | +3 | +0.24% | 228,000 |
Oct 11, 2024 | 1,239 | 1,278 | 1,215 | 1,262 | +39 | +3.19% | 339,400 |
Oct 4, 2024 | 1,147 | 1,230 | 1,133 | 1,223 | +28 | +2.34% | 261,700 |
Sep 27, 2024 | 1,210 | 1,242 | 1,181 | 1,195 | +3 | +0.25% | 367,200 |
Sep 20, 2024 | 1,152 | 1,210 | 1,138 | 1,192 | +55 | +4.84% | 279,700 |
Sep 13, 2024 | 1,098 | 1,158 | 1,081 | 1,137 | +9 | +0.80% | 336,800 |
Sep 6, 2024 | 1,119 | 1,159 | 1,101 | 1,128 | +9 | +0.80% | 219,900 |
Aug 30, 2024 | 1,125 | 1,129 | 1,092 | 1,119 | -10 | -0.89% | 269,700 |
Aug 23, 2024 | 1,140 | 1,149 | 1,112 | 1,129 | -7 | -0.62% | 129,400 |
Aug 16, 2024 | 1,061 | 1,146 | 1,061 | 1,136 | +84 | +7.98% | 192,400 |
Aug 9, 2024 | 1,063 | 1,086 | 950 | 1,052 | -63 | -5.65% | 448,900 |