AICHI CORPORATION(6345) Historical

52 Week High Feb 17, 2025

1,541 JPY

52 Week Low Aug 9, 2024

1,026 JPY

Yearly High Feb 17, 2025

1,541 JPY

Yearly Low Apr 11, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,292	1,329	1,285	1,328	+25	+1.92%	794,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,390	1,394	1,282	1,303	-93	-6.66%	1,040,300
Jul 25, 2025	1,330	1,397	1,330	1,396	+66	+4.96%	460,600
Jul 18, 2025	1,345	1,375	1,330	1,330	-30	-2.21%	457,100
Jul 11, 2025	1,326	1,370	1,319	1,360	+36	+2.72%	550,000
Jul 4, 2025	1,361	1,371	1,324	1,324	-38	-2.79%	450,900
Jun 27, 2025	1,377	1,381	1,329	1,362	-8	-0.58%	533,800
Jun 20, 2025	1,370	1,384	1,355	1,370	+5	+0.37%	1,294,800
Jun 13, 2025	1,395	1,414	1,359	1,365	-25	-1.80%	650,200
Jun 6, 2025	1,386	1,402	1,366	1,390	+11	+0.80%	663,500
May 30, 2025	1,388	1,392	1,353	1,379	+1	+0.07%	698,800
May 23, 2025	1,350	1,399	1,333	1,378	+12	+0.88%	1,143,000
May 16, 2025	1,367	1,392	1,355	1,366	-5	-0.36%	668,100
May 9, 2025	1,383	1,394	1,356	1,371	+16	+1.18%	638,000
May 2, 2025	1,220	1,381	1,220	1,355	+77	+6.03%	1,788,300
Apr 25, 2025	1,213	1,309	1,213	1,278	+43	+3.48%	2,460,200
Apr 18, 2025	1,240	1,246	1,182	1,235	+16	+1.31%	1,413,600
Apr 11, 2025	1,214	1,253	1,153	1,219	-25	-2.01%	4,762,800
Apr 4, 2025	1,250	1,278	1,220	1,244	-28	-2.20%	2,073,500
Mar 28, 2025	1,299	1,317	1,258	1,272	-70	-5.22%	3,360,000
Mar 21, 2025	1,420	1,442	1,330	1,342	-78	-5.49%	1,388,000