kabutan

AICHI CORPORATION(6345) Historical

6345
TSE Prime
AICHI CORPORATION
1,394
JPY
-15
(-1.06%)
Apr 30, 9:41 am JST
8.70
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
1,394
Apr 30, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,475 JPY
52 Week Low Mar 30, 2026
1,262 JPY
Yearly High Mar 3, 2026
1,475 JPY
Yearly Low Mar 30, 2026
1,262 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,430 1,445 1,389 1,394 +48 +3.57% 915,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,399 1,412 1,346 1,346 -35 -2.53% 620,600
Apr 17, 2026 1,398 1,472 1,378 1,381 -17 -1.22% 1,357,600
Apr 10, 2026 1,340 1,429 1,335 1,398 +65 +4.88% 989,200
Apr 3, 2026 1,280 1,348 1,262 1,333 -7 -0.52% 896,400
Mar 27, 2026 1,315 1,362 1,296 1,340 -2 -0.15% 797,100
Mar 19, 2026 1,362 1,380 1,340 1,342 -23 -1.68% 511,000
Mar 13, 2026 1,345 1,422 1,334 1,365 -32 -2.29% 743,900
Mar 6, 2026 1,442 1,475 1,357 1,397 -69 -4.71% 1,005,900
Feb 27, 2026 1,415 1,474 1,415 1,466 +62 +4.42% 813,800
Feb 20, 2026 1,404 1,423 1,391 1,404 +5 +0.36% 741,300
Feb 13, 2026 1,387 1,407 1,377 1,399 +42 +3.10% 747,900
Feb 6, 2026 1,375 1,385 1,348 1,357 -6 -0.44% 745,200
Jan 30, 2026 1,388 1,390 1,328 1,363 -34 -2.43% 697,300
Jan 23, 2026 1,430 1,433 1,371 1,397 -31 -2.17% 599,000
Jan 16, 2026 1,403 1,428 1,386 1,428 +39 +2.81% 419,400
Jan 9, 2026 1,370 1,392 1,364 1,389 +20 +1.46% 459,700
Dec 30, 2025 1,370 1,380 1,364 1,369 +5 +0.37% 129,300
Dec 26, 2025 1,364 1,375 1,352 1,364 +22 +1.64% 401,400
Dec 19, 2025 1,319 1,347 1,312 1,342 +23 +1.74% 396,700
Dec 12, 2025 1,310 1,322 1,290 1,319 +16 +1.23% 528,900