AICHI CORPORATION(6345) Historical

52 Week High Mar 3, 2026

1,475 JPY

52 Week Low Apr 11, 2025

1,153 JPY

Yearly High Feb 17, 2025

1,541 JPY

Yearly Low Apr 11, 2025

1,153 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,406	1,406	1,375	1,382	-28	-1.99%	132,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	1,392	1,422	1,392	1,410	+25	+1.81%	126,700
Mar 10, 2026	1,380	1,389	1,373	1,385	+23	+1.69%	116,000
Mar 9, 2026	1,345	1,369	1,334	1,362	-35	-2.51%	255,400
Mar 6, 2026	1,390	1,400	1,378	1,397	-4	-0.29%	118,300
Mar 5, 2026	1,423	1,423	1,398	1,401	+38	+2.79%	156,100
Mar 4, 2026	1,400	1,406	1,357	1,363	-67	-4.69%	266,000
Mar 3, 2026	1,441	1,475	1,430	1,430	-30	-2.05%	192,500
Mar 2, 2026	1,442	1,460	1,421	1,460	-6	-0.41%	273,000
Feb 27, 2026	1,460	1,474	1,456	1,466	+16	+1.10%	199,300
Feb 26, 2026	1,450	1,461	1,444	1,450	+2	+0.14%	171,500
Feb 25, 2026	1,445	1,452	1,428	1,448	+13	+0.91%	180,800
Feb 24, 2026	1,415	1,445	1,415	1,435	+31	+2.21%	262,200
Feb 20, 2026	1,412	1,412	1,399	1,404	-19	-1.34%	154,200
Feb 19, 2026	1,407	1,423	1,401	1,423	+16	+1.14%	193,300
Feb 18, 2026	1,402	1,413	1,402	1,407	+2	+0.14%	103,500
Feb 17, 2026	1,407	1,419	1,401	1,405	0	0.00%	149,200
Feb 16, 2026	1,404	1,411	1,391	1,405	+6	+0.43%	141,100
Feb 13, 2026	1,396	1,407	1,385	1,399	+3	+0.21%	182,600
Feb 12, 2026	1,399	1,405	1,391	1,396	-3	-0.21%	166,900
Feb 10, 2026	1,390	1,404	1,383	1,399	+17	+1.23%	174,000