AICHI CORPORATION(6345) Historical

52 Week High Feb 17, 2025

1,541 JPY

52 Week Low Apr 11, 2025

1,153 JPY

Yearly High Feb 17, 2025

1,541 JPY

Yearly Low Apr 11, 2025

1,153 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,319	1,328	1,312	1,327	+8	+0.61%	69,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,306	1,322	1,302	1,319	+29	+2.25%	100,700
Dec 11, 2025	1,306	1,307	1,290	1,290	-14	-1.07%	160,200
Dec 10, 2025	1,303	1,312	1,300	1,304	+4	+0.31%	60,400
Dec 9, 2025	1,303	1,311	1,296	1,300	+4	+0.31%	84,200
Dec 8, 2025	1,310	1,314	1,295	1,296	-7	-0.54%	123,400
Dec 5, 2025	1,311	1,313	1,302	1,303	-14	-1.06%	68,000
Dec 4, 2025	1,305	1,321	1,302	1,317	+14	+1.07%	83,000
Dec 3, 2025	1,325	1,325	1,303	1,303	-8	-0.61%	82,600
Dec 2, 2025	1,322	1,330	1,307	1,311	-14	-1.06%	99,700
Dec 1, 2025	1,339	1,339	1,320	1,325	-5	-0.38%	122,800
Nov 28, 2025	1,324	1,338	1,324	1,330	+3	+0.23%	94,700
Nov 27, 2025	1,322	1,327	1,315	1,327	+12	+0.91%	74,300
Nov 26, 2025	1,319	1,321	1,313	1,315	+9	+0.69%	81,500
Nov 25, 2025	1,315	1,320	1,301	1,306	-9	-0.68%	82,300
Nov 21, 2025	1,286	1,315	1,285	1,315	+34	+2.65%	104,300
Nov 20, 2025	1,297	1,297	1,276	1,281	+1	+0.08%	106,300
Nov 19, 2025	1,285	1,289	1,276	1,280	0	0.00%	110,300
Nov 18, 2025	1,299	1,301	1,279	1,280	-21	-1.61%	155,900
Nov 17, 2025	1,316	1,319	1,298	1,301	-15	-1.14%	117,600
Nov 14, 2025	1,320	1,324	1,311	1,316	-12	-0.90%	85,800