kabutan

AICHI CORPORATION(6345) Historical

6345
TSE Prime
AICHI CORPORATION
1,394
JPY
-15
(-1.06%)
Apr 30, 9:41 am JST
8.70
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
1,394
Apr 30, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,475 JPY
52 Week Low Mar 30, 2026
1,262 JPY
Yearly High Mar 3, 2026
1,475 JPY
Yearly Low Mar 30, 2026
1,262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,402 1,402 1,389 1,394 -15 -1.06% 37,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,431 1,432 1,408 1,409 -13 -0.91% 273,200
Apr 27, 2026 1,430 1,445 1,405 1,422 +76 +5.65% 605,300
Apr 24, 2026 1,357 1,369 1,346 1,346 -10 -0.74% 159,400
Apr 23, 2026 1,370 1,375 1,355 1,356 -28 -2.02% 158,100
Apr 22, 2026 1,395 1,396 1,375 1,384 -14 -1.00% 105,800
Apr 21, 2026 1,404 1,412 1,395 1,398 -6 -0.43% 81,000
Apr 20, 2026 1,399 1,405 1,387 1,404 +23 +1.67% 116,300
Apr 17, 2026 1,407 1,411 1,381 1,381 -26 -1.85% 100,000
Apr 16, 2026 1,416 1,423 1,407 1,407 -6 -0.42% 122,200
Apr 15, 2026 1,463 1,464 1,409 1,413 -43 -2.95% 203,000
Apr 14, 2026 1,412 1,472 1,408 1,456 +70 +5.05% 779,500
Apr 13, 2026 1,398 1,409 1,378 1,386 -12 -0.86% 152,900
Apr 10, 2026 1,406 1,429 1,394 1,398 +6 +0.43% 184,900
Apr 9, 2026 1,420 1,428 1,390 1,392 -23 -1.63% 143,400
Apr 8, 2026 1,390 1,415 1,375 1,415 +74 +5.52% 471,700
Apr 7, 2026 1,338 1,350 1,335 1,341 +3 +0.22% 81,900
Apr 6, 2026 1,340 1,344 1,335 1,338 +5 +0.38% 107,300
Apr 3, 2026 1,321 1,334 1,321 1,333 +13 +0.98% 79,400
Apr 2, 2026 1,334 1,348 1,317 1,320 -8 -0.60% 100,800
Apr 1, 2026 1,339 1,339 1,312 1,328 +29 +2.23% 116,400