kabutan

AICHI CORPORATION(6345) Historical

6345
TSE Prime
AICHI CORPORATION
1,304
JPY
-13
(-0.99%)
Dec 5, 2:43 pm JST
8.43
USD
Dec 5, 12:43 am EST
Result
PTS
outside of trading hours
1,304.8
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,541 JPY
52 Week Low Apr 11, 2025
1,153 JPY
Yearly High Feb 17, 2025
1,541 JPY
Yearly Low Apr 11, 2025
1,153 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,311 1,313 1,302 1,304 -13 -0.99% 49,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,305 1,321 1,302 1,317 +14 +1.07% 83,000
Dec 3, 2025 1,325 1,325 1,303 1,303 -8 -0.61% 82,600
Dec 2, 2025 1,322 1,330 1,307 1,311 -14 -1.06% 99,700
Dec 1, 2025 1,339 1,339 1,320 1,325 -5 -0.38% 122,800
Nov 28, 2025 1,324 1,338 1,324 1,330 +3 +0.23% 94,700
Nov 27, 2025 1,322 1,327 1,315 1,327 +12 +0.91% 74,300
Nov 26, 2025 1,319 1,321 1,313 1,315 +9 +0.69% 81,500
Nov 25, 2025 1,315 1,320 1,301 1,306 -9 -0.68% 82,300
Nov 21, 2025 1,286 1,315 1,285 1,315 +34 +2.65% 104,300
Nov 20, 2025 1,297 1,297 1,276 1,281 +1 +0.08% 106,300
Nov 19, 2025 1,285 1,289 1,276 1,280 0 0.00% 110,300
Nov 18, 2025 1,299 1,301 1,279 1,280 -21 -1.61% 155,900
Nov 17, 2025 1,316 1,319 1,298 1,301 -15 -1.14% 117,600
Nov 14, 2025 1,320 1,324 1,311 1,316 -12 -0.90% 85,800
Nov 13, 2025 1,324 1,329 1,320 1,328 +4 +0.30% 74,800
Nov 12, 2025 1,320 1,326 1,314 1,324 +14 +1.07% 57,200
Nov 11, 2025 1,324 1,325 1,298 1,310 -8 -0.61% 79,300
Nov 10, 2025 1,311 1,322 1,305 1,318 +8 +0.61% 102,100
Nov 7, 2025 1,291 1,310 1,286 1,310 +26 +2.02% 117,400
Nov 6, 2025 1,285 1,291 1,282 1,284 0 0.00% 108,200