Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,420 | 1,455 | 1,420 | 1,450 | +39 | +2.76% | 74,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,402 | 1,442 | 1,399 | 1,411 | +11 | +0.79% | 195,900 |
Dec 19, 2024 | 1,395 | 1,420 | 1,383 | 1,400 | +5 | +0.36% | 76,000 |
Dec 18, 2024 | 1,389 | 1,407 | 1,388 | 1,395 | +10 | +0.72% | 94,500 |
Dec 17, 2024 | 1,390 | 1,408 | 1,383 | 1,385 | +2 | +0.14% | 57,100 |
Dec 16, 2024 | 1,377 | 1,401 | 1,373 | 1,383 | +7 | +0.51% | 50,500 |
Dec 13, 2024 | 1,369 | 1,392 | 1,359 | 1,376 | +1 | +0.07% | 78,300 |
Dec 12, 2024 | 1,399 | 1,401 | 1,370 | 1,375 | -4 | -0.29% | 48,900 |
Dec 11, 2024 | 1,392 | 1,399 | 1,372 | 1,379 | -13 | -0.93% | 66,000 |
Dec 10, 2024 | 1,429 | 1,431 | 1,386 | 1,392 | -17 | -1.21% | 89,100 |
Dec 9, 2024 | 1,400 | 1,420 | 1,390 | 1,409 | +11 | +0.79% | 83,000 |
Dec 6, 2024 | 1,384 | 1,403 | 1,377 | 1,398 | +14 | +1.01% | 69,100 |
Dec 5, 2024 | 1,415 | 1,419 | 1,377 | 1,384 | -15 | -1.07% | 73,300 |
Dec 4, 2024 | 1,425 | 1,457 | 1,394 | 1,399 | -35 | -2.44% | 149,900 |
Dec 3, 2024 | 1,390 | 1,438 | 1,367 | 1,434 | +52 | +3.76% | 213,200 |
Dec 2, 2024 | 1,370 | 1,382 | 1,350 | 1,382 | +6 | +0.44% | 137,200 |
Nov 29, 2024 | 1,252 | 1,391 | 1,252 | 1,376 | +120 | +9.55% | 246,600 |
Nov 28, 2024 | 1,210 | 1,257 | 1,208 | 1,256 | +48 | +3.97% | 83,900 |
Nov 27, 2024 | 1,214 | 1,230 | 1,202 | 1,208 | -3 | -0.25% | 48,200 |
Nov 26, 2024 | 1,202 | 1,219 | 1,202 | 1,211 | +8 | +0.67% | 31,500 |
Nov 25, 2024 | 1,219 | 1,237 | 1,203 | 1,203 | -8 | -0.66% | 59,400 |