Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,380 | 1,384 | 1,359 | 1,371 | -13 | -0.94% | 129,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,376 | 1,394 | 1,370 | 1,384 | +23 | +1.69% | 310,300 |
May 7, 2025 | 1,383 | 1,387 | 1,356 | 1,361 | +6 | +0.44% | 198,700 |
May 2, 2025 | 1,361 | 1,381 | 1,343 | 1,355 | -22 | -1.60% | 255,500 |
May 1, 2025 | 1,293 | 1,381 | 1,285 | 1,377 | +94 | +7.33% | 643,500 |
Apr 30, 2025 | 1,280 | 1,292 | 1,275 | 1,283 | +5 | +0.39% | 211,100 |
Apr 28, 2025 | 1,220 | 1,300 | 1,220 | 1,278 | 0 | 0.00% | 678,200 |
Apr 25, 2025 | 1,277 | 1,286 | 1,261 | 1,278 | +1 | +0.08% | 298,000 |
Apr 24, 2025 | 1,282 | 1,309 | 1,248 | 1,277 | +21 | +1.67% | 948,700 |
Apr 23, 2025 | 1,250 | 1,264 | 1,248 | 1,256 | +9 | +0.72% | 332,600 |
Apr 22, 2025 | 1,233 | 1,257 | 1,232 | 1,247 | +11 | +0.89% | 159,200 |
Apr 21, 2025 | 1,213 | 1,259 | 1,213 | 1,236 | +1 | +0.08% | 721,700 |
Apr 18, 2025 | 1,225 | 1,242 | 1,220 | 1,235 | +22 | +1.81% | 150,700 |
Apr 17, 2025 | 1,185 | 1,223 | 1,182 | 1,213 | +18 | +1.51% | 184,900 |
Apr 16, 2025 | 1,232 | 1,232 | 1,192 | 1,195 | -30 | -2.45% | 189,100 |
Apr 15, 2025 | 1,233 | 1,246 | 1,225 | 1,225 | -8 | -0.65% | 654,300 |
Apr 14, 2025 | 1,240 | 1,243 | 1,230 | 1,233 | +14 | +1.15% | 234,600 |
Apr 11, 2025 | 1,213 | 1,221 | 1,153 | 1,219 | -24 | -1.93% | 1,473,400 |
Apr 10, 2025 | 1,243 | 1,249 | 1,225 | 1,243 | +36 | +2.98% | 944,600 |
Apr 9, 2025 | 1,220 | 1,227 | 1,194 | 1,207 | -27 | -2.19% | 970,200 |
Apr 8, 2025 | 1,249 | 1,253 | 1,216 | 1,234 | +7 | +0.57% | 805,400 |