Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,311 | 1,313 | 1,302 | 1,304 | -13 | -0.99% | 49,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,305 | 1,321 | 1,302 | 1,317 | +14 | +1.07% | 83,000 |
| Dec 3, 2025 | 1,325 | 1,325 | 1,303 | 1,303 | -8 | -0.61% | 82,600 |
| Dec 2, 2025 | 1,322 | 1,330 | 1,307 | 1,311 | -14 | -1.06% | 99,700 |
| Dec 1, 2025 | 1,339 | 1,339 | 1,320 | 1,325 | -5 | -0.38% | 122,800 |
| Nov 28, 2025 | 1,324 | 1,338 | 1,324 | 1,330 | +3 | +0.23% | 94,700 |
| Nov 27, 2025 | 1,322 | 1,327 | 1,315 | 1,327 | +12 | +0.91% | 74,300 |
| Nov 26, 2025 | 1,319 | 1,321 | 1,313 | 1,315 | +9 | +0.69% | 81,500 |
| Nov 25, 2025 | 1,315 | 1,320 | 1,301 | 1,306 | -9 | -0.68% | 82,300 |
| Nov 21, 2025 | 1,286 | 1,315 | 1,285 | 1,315 | +34 | +2.65% | 104,300 |
| Nov 20, 2025 | 1,297 | 1,297 | 1,276 | 1,281 | +1 | +0.08% | 106,300 |
| Nov 19, 2025 | 1,285 | 1,289 | 1,276 | 1,280 | 0 | 0.00% | 110,300 |
| Nov 18, 2025 | 1,299 | 1,301 | 1,279 | 1,280 | -21 | -1.61% | 155,900 |
| Nov 17, 2025 | 1,316 | 1,319 | 1,298 | 1,301 | -15 | -1.14% | 117,600 |
| Nov 14, 2025 | 1,320 | 1,324 | 1,311 | 1,316 | -12 | -0.90% | 85,800 |
| Nov 13, 2025 | 1,324 | 1,329 | 1,320 | 1,328 | +4 | +0.30% | 74,800 |
| Nov 12, 2025 | 1,320 | 1,326 | 1,314 | 1,324 | +14 | +1.07% | 57,200 |
| Nov 11, 2025 | 1,324 | 1,325 | 1,298 | 1,310 | -8 | -0.61% | 79,300 |
| Nov 10, 2025 | 1,311 | 1,322 | 1,305 | 1,318 | +8 | +0.61% | 102,100 |
| Nov 7, 2025 | 1,291 | 1,310 | 1,286 | 1,310 | +26 | +2.02% | 117,400 |
| Nov 6, 2025 | 1,285 | 1,291 | 1,282 | 1,284 | 0 | 0.00% | 108,200 |