Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,370 | 1,457 | 1,350 | 1,450 | +74 | +5.38% | 1,630,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,191 | 1,391 | 1,169 | 1,376 | +175 | +14.57% | 1,086,800 |
Oct, 2024 | 1,173 | 1,287 | 1,100 | 1,201 | +27 | +2.30% | 1,679,700 |
Sep, 2024 | 1,119 | 1,242 | 1,081 | 1,174 | +55 | +4.92% | 1,286,300 |
Aug, 2024 | 1,248 | 1,248 | 950 | 1,119 | -147 | -11.61% | 1,247,000 |
Jul, 2024 | 1,258 | 1,299 | 1,167 | 1,266 | +19 | +1.52% | 1,604,800 |
Jun, 2024 | 1,182 | 1,268 | 1,133 | 1,247 | +84 | +7.22% | 1,616,300 |
May, 2024 | 1,066 | 1,218 | 1,061 | 1,163 | +102 | +9.61% | 2,708,800 |
Apr, 2024 | 1,078 | 1,134 | 1,027 | 1,061 | -17 | -1.58% | 2,265,900 |
Mar, 2024 | 1,088 | 1,167 | 1,061 | 1,078 | -8 | -0.74% | 1,620,600 |
Feb, 2024 | 1,144 | 1,205 | 1,061 | 1,086 | -28 | -2.51% | 2,042,200 |
Jan, 2024 | 1,085 | 1,144 | 1,045 | 1,114 | +25 | +2.30% | 1,940,000 |
Dec, 2023 | 948 | 1,133 | 945 | 1,089 | +156 | +16.72% | 3,391,000 |
Nov, 2023 | 913 | 940 | 875 | 933 | +33 | +3.67% | 2,048,700 |
Oct, 2023 | 1,007 | 1,018 | 880 | 900 | -101 | -10.09% | 1,665,600 |
Sep, 2023 | 953 | 1,024 | 945 | 1,001 | +47 | +4.93% | 1,754,700 |
Aug, 2023 | 892 | 958 | 866 | 954 | +57 | +6.35% | 1,989,700 |
Jul, 2023 | 875 | 910 | 843 | 897 | +24 | +2.75% | 2,248,000 |
Jun, 2023 | 824 | 884 | 814 | 873 | +48 | +5.82% | 2,297,800 |
May, 2023 | 845 | 853 | 820 | 825 | -16 | -1.90% | 1,454,500 |
Apr, 2023 | 808 | 841 | 773 | 841 | +45 | +5.65% | 1,588,400 |