AICHI CORPORATION(6345) Historical

52 Week High Feb 17, 2025

1,541 JPY

52 Week Low Apr 11, 2025

1,153 JPY

Yearly High Feb 17, 2025

1,541 JPY

Yearly Low Apr 11, 2025

1,153 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,339	1,339	1,302	1,303	-27	-2.03%	456,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,290	1,338	1,272	1,330	+41	+3.18%	1,920,200
Oct, 2025	1,367	1,402	1,282	1,289	-78	-5.71%	2,113,300
Sep, 2025	1,326	1,409	1,322	1,367	+41	+3.09%	2,693,200
Aug, 2025	1,302	1,362	1,285	1,326	+33	+2.55%	2,733,300
Jul, 2025	1,352	1,397	1,282	1,293	-60	-4.43%	2,670,400
Jun, 2025	1,386	1,414	1,329	1,353	-26	-1.89%	3,247,500
May, 2025	1,293	1,399	1,285	1,379	+96	+7.48%	4,046,900
Apr, 2025	1,262	1,309	1,153	1,283	+22	+1.74%	11,112,500
Mar, 2025	1,521	1,529	1,242	1,261	-239	-15.93%	6,421,200
Feb, 2025	1,416	1,541	1,365	1,500	+62	+4.31%	2,828,700
Jan, 2025	1,445	1,467	1,357	1,438	-13	-0.90%	1,288,400
Dec, 2024	1,370	1,475	1,350	1,451	+75	+5.45%	1,859,700
Nov, 2024	1,191	1,391	1,169	1,376	+175	+14.57%	1,086,800
Oct, 2024	1,173	1,287	1,100	1,201	+27	+2.30%	1,679,700
Sep, 2024	1,119	1,242	1,081	1,174	+55	+4.92%	1,286,300
Aug, 2024	1,248	1,248	950	1,119	-147	-11.61%	1,247,000
Jul, 2024	1,258	1,299	1,167	1,266	+19	+1.52%	1,604,800
Jun, 2024	1,182	1,268	1,133	1,247	+84	+7.22%	1,616,300
May, 2024	1,066	1,218	1,061	1,163	+102	+9.61%	2,708,800
Apr, 2024	1,078	1,134	1,027	1,061	-17	-1.58%	2,265,900