kabutan

AICHI CORPORATION(6345) Historical

6345
TSE Prime
AICHI CORPORATION
1,394
JPY
-15
(-1.06%)
Apr 30, 9:41 am JST
8.70
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
1,394
Apr 30, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,475 JPY
52 Week Low Mar 30, 2026
1,262 JPY
Yearly High Mar 3, 2026
1,475 JPY
Yearly Low Mar 30, 2026
1,262 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,339 1,472 1,312 1,394 +95 +7.31% 4,179,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,442 1,475 1,262 1,299 -167 -11.39% 3,657,700
Feb, 2026 1,375 1,474 1,348 1,466 +103 +7.56% 3,048,200
Jan, 2026 1,370 1,433 1,328 1,363 -6 -0.44% 2,175,400
Dec, 2025 1,339 1,380 1,290 1,369 +39 +2.93% 1,912,400
Nov, 2025 1,290 1,338 1,272 1,330 +41 +3.18% 1,920,200
Oct, 2025 1,367 1,402 1,282 1,289 -78 -5.71% 2,113,300
Sep, 2025 1,326 1,409 1,322 1,367 +41 +3.09% 2,693,200
Aug, 2025 1,302 1,362 1,285 1,326 +33 +2.55% 2,733,300
Jul, 2025 1,352 1,397 1,282 1,293 -60 -4.43% 2,670,400
Jun, 2025 1,386 1,414 1,329 1,353 -26 -1.89% 3,247,500
May, 2025 1,293 1,399 1,285 1,379 +96 +7.48% 4,046,900
Apr, 2025 1,262 1,309 1,153 1,283 +22 +1.74% 11,112,500
Mar, 2025 1,521 1,529 1,242 1,261 -239 -15.93% 6,421,200
Feb, 2025 1,416 1,541 1,365 1,500 +62 +4.31% 2,828,700
Jan, 2025 1,445 1,467 1,357 1,438 -13 -0.90% 1,288,400
Dec, 2024 1,370 1,475 1,350 1,451 +75 +5.45% 1,859,700
Nov, 2024 1,191 1,391 1,169 1,376 +175 +14.57% 1,086,800
Oct, 2024 1,173 1,287 1,100 1,201 +27 +2.30% 1,679,700
Sep, 2024 1,119 1,242 1,081 1,174 +55 +4.92% 1,286,300
Aug, 2024 1,248 1,248 950 1,119 -147 -11.61% 1,247,000