AICHI CORPORATION(6345) Historical

52 Week High Feb 17, 2025

1,541 JPY

52 Week Low Aug 9, 2024

1,026 JPY

Yearly High Feb 17, 2025

1,541 JPY

Yearly Low Apr 11, 2025

1,153 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,302	1,329	1,285	1,328	+35	+2.71%	978,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,352	1,397	1,282	1,293	-60	-4.43%	2,670,400
Jun, 2025	1,386	1,414	1,329	1,353	-26	-1.89%	3,247,500
May, 2025	1,293	1,399	1,285	1,379	+96	+7.48%	4,046,900
Apr, 2025	1,262	1,309	1,153	1,283	+22	+1.74%	11,112,500
Mar, 2025	1,521	1,529	1,242	1,261	-239	-15.93%	6,421,200
Feb, 2025	1,416	1,541	1,365	1,500	+62	+4.31%	2,828,700
Jan, 2025	1,445	1,467	1,357	1,438	-13	-0.90%	1,288,400
Dec, 2024	1,370	1,475	1,350	1,451	+75	+5.45%	1,859,700
Nov, 2024	1,191	1,391	1,169	1,376	+175	+14.57%	1,086,800
Oct, 2024	1,173	1,287	1,100	1,201	+27	+2.30%	1,679,700
Sep, 2024	1,119	1,242	1,081	1,174	+55	+4.92%	1,286,300
Aug, 2024	1,248	1,248	950	1,119	-147	-11.61%	1,247,000
Jul, 2024	1,258	1,299	1,167	1,266	+19	+1.52%	1,604,800
Jun, 2024	1,182	1,268	1,133	1,247	+84	+7.22%	1,616,300
May, 2024	1,066	1,218	1,061	1,163	+102	+9.61%	2,708,800
Apr, 2024	1,078	1,134	1,027	1,061	-17	-1.58%	2,265,900
Mar, 2024	1,088	1,167	1,061	1,078	-8	-0.74%	1,620,600
Feb, 2024	1,144	1,205	1,061	1,086	-28	-2.51%	2,042,200
Jan, 2024	1,085	1,144	1,045	1,114	+25	+2.30%	1,940,000
Dec, 2023	948	1,133	945	1,089	+156	+16.72%	3,391,000