AICHI CORPORATION(6345) Historical

52 Week High Feb 17, 2025

1,541 JPY

52 Week Low Aug 5, 2024

950 JPY

Yearly High Feb 17, 2025

1,541 JPY

Yearly Low Apr 11, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,292	1,299	1,285	1,296	-7	-0.54%	54,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 19, 2024	1,111	+2.02%	1,109	366,200	32,700	134,800	4.12
Jan 12, 2024	1,089	+3.62%	1,092	496,300	27,900	128,300	4.60
Jan 5, 2024	1,051	-3.49%	1,060	207,500	ー	ー	ー
Dec 29, 2023	1,089	-3.63%	1,094	317,400	30,400	124,400	4.09
Dec 22, 2023	1,130	+5.90%	1,095	1,164,200	34,900	132,100	3.79
Dec 15, 2023	1,067	+9.89%	1,056	1,244,100	31,500	101,500	3.22
Dec 8, 2023	971	+2.00%	973	533,200	22,200	89,600	4.04
Dec 1, 2023	952	+2.26%	933	483,500	22,500	97,900	4.35
Nov 24, 2023	931	+2.53%	917	384,300	21,600	93,200	4.31
Nov 17, 2023	908	+0.67%	899	314,300	19,000	105,800	5.57
Nov 10, 2023	902	+1.12%	891	717,500	20,200	101,300	5.01
Nov 2, 2023	892	-2.09%	895	562,800	21,600	72,200	3.34
Oct 27, 2023	911	-1.09%	907	411,500	29,600	68,300	2.31
Oct 20, 2023	921	-2.75%	932	281,500	20,500	63,300	3.09
Oct 13, 2023	947	+0.32%	958	209,800	20,700	66,200	3.20
Oct 6, 2023	944	-5.69%	969	481,200	21,300	64,500	3.03
Sep 29, 2023	1,001	-1.57%	1,012	409,800	24,300	62,900	2.59
Sep 22, 2023	1,017	+4.63%	1,002	555,400	29,000	55,000	1.90
Sep 15, 2023	972	+1.99%	960	350,600	28,700	90,700	3.16
Sep 8, 2023	953	-0.42%	962	376,100	26,000	84,400	3.25