kabutan

AICHI CORPORATION(6345) Historical

6345
TSE Prime
AICHI CORPORATION
1,296
JPY
-7
(-0.54%)
Aug 4, 10:54 am JST
8.77
USD
Aug 3, 9:54 pm EDT
Result
PTS
outside of trading hours
1,296.6
Aug 4, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,541 JPY
52 Week Low Aug 5, 2024
950 JPY
Yearly High Feb 17, 2025
1,541 JPY
Yearly Low Apr 11, 2025
1,153 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,292 1,299 1,285 1,296 -7 -0.54% 66,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 7, 2024 1,192 +2.49% 1,166 315,300 136,200 172,300 1.27
May 31, 2024 1,163 +1.39% 1,141 345,900 117,900 168,500 1.43
May 24, 2024 1,147 -2.55% 1,165 328,000 119,400 167,600 1.40
May 17, 2024 1,177 -2.24% 1,161 437,300 142,000 166,400 1.17
May 10, 2024 1,204 +12.31% 1,149 1,489,300 145,100 162,700 1.12
May 2, 2024 1,072 +1.42% 1,061 220,500 20,500 144,800 7.06
Apr 26, 2024 1,057 -0.75% 1,086 910,000 27,100 164,200 6.06
Apr 19, 2024 1,065 -0.93% 1,091 528,800 22,300 124,300 5.57
Apr 12, 2024 1,075 +1.61% 1,073 213,800 23,100 108,300 4.69
Apr 5, 2024 1,058 -1.86% 1,052 501,100 22,100 109,500 4.95
Mar 29, 2024 1,078 -5.77% 1,104 485,500 23,100 109,900 4.76
Mar 22, 2024 1,144 +0.70% 1,134 263,700 25,300 107,400 4.25
Mar 15, 2024 1,136 +1.52% 1,101 489,400 20,500 106,800 5.21
Mar 8, 2024 1,119 +1.91% 1,102 321,700 19,800 104,600 5.28
Mar 1, 2024 1,098 +0.27% 1,080 488,400 20,300 108,500 5.34
Feb 22, 2024 1,095 -1.35% 1,099 270,200 20,100 116,100 5.78
Feb 16, 2024 1,110 +0.45% 1,118 303,700 22,800 105,100 4.61
Feb 9, 2024 1,105 -3.49% 1,112 482,000 26,600 107,600 4.05
Feb 2, 2024 1,145 +4.95% 1,144 1,073,800 31,800 119,500 3.76
Jan 26, 2024 1,091 -1.80% 1,091 354,400 29,600 130,700 4.42