AICHI CORPORATION(6345) Historical

52 Week High Feb 17, 2025

1,541 JPY

52 Week Low Aug 5, 2024

950 JPY

Yearly High Feb 17, 2025

1,541 JPY

Yearly Low Apr 11, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,292	1,299	1,285	1,297	-6	-0.46%	73,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 19, 2020	584	+14.73%	548	883,000	30,000	87,500	2.92
Mar 13, 2020	509	-11.01%	545	1,329,800	34,200	100,300	2.93
Mar 6, 2020	572	-8.04%	610	963,600	39,500	153,900	3.90
Feb 28, 2020	622	-9.06%	640	756,300	35,900	205,200	5.72
Feb 21, 2020	684	-3.80%	695	460,700	36,400	188,200	5.17
Feb 14, 2020	711	-2.74%	721	424,300	38,400	229,600	5.98
Feb 7, 2020	731	+0.97%	722	1,200,500	40,100	223,900	5.58
Jan 31, 2020	724	-10.17%	771	1,079,000	55,100	350,700	6.36
Jan 24, 2020	806	+4.40%	812	1,040,300	44,200	353,300	7.99
Jan 17, 2020	772	+2.93%	760	274,800	35,500	350,000	9.86
Jan 10, 2020	750	+0.54%	736	324,900	34,800	366,300	10.53
Dec 30, 2019	746	-2.23%	748	90,800	ー	ー	ー
Dec 27, 2019	763	+1.73%	748	254,900	35,800	392,200	10.96
Dec 20, 2019	750	-2.98%	748	567,800	38,600	396,400	10.27
Dec 13, 2019	773	+3.07%	762	802,900	38,400	321,300	8.37
Dec 6, 2019	750	+5.34%	732	778,600	34,800	222,000	6.38
Nov 29, 2019	712	+3.04%	705	507,200	30,100	207,700	6.90
Nov 22, 2019	691	+0.88%	690	520,700	32,400	211,200	6.52
Nov 15, 2019	685	0.00%	679	557,300	34,700	240,900	6.94
Nov 8, 2019	685	ー%	688	392,100	34,500	251,500	7.29