AICHI CORPORATION(6345) Historical

52 Week High Feb 17, 2025

1,541 JPY

52 Week Low Apr 11, 2025

1,153 JPY

Yearly High Feb 17, 2025

1,541 JPY

Yearly Low Apr 11, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,319	1,328	1,312	1,327	+8	+0.61%	138,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 31, 2020	765	-1.29%	777	239,400	35,100	52,700	1.50
Jul 22, 2020	775	-0.77%	787	113,700	40,200	59,900	1.49
Jul 17, 2020	781	+5.54%	779	288,900	39,700	60,300	1.52
Jul 10, 2020	740	-2.37%	758	256,000	44,200	61,000	1.38
Jul 3, 2020	758	+1.20%	742	153,300	46,600	59,300	1.27
Jun 26, 2020	749	-0.79%	750	182,800	43,500	70,800	1.63
Jun 19, 2020	755	+3.00%	747	274,000	45,100	72,300	1.60
Jun 12, 2020	733	-2.91%	753	310,300	45,100	73,100	1.62
Jun 5, 2020	755	+0.80%	752	302,200	46,300	72,300	1.56
May 29, 2020	749	+5.94%	743	309,900	45,200	77,000	1.70
May 22, 2020	707	+2.61%	710	207,200	38,900	69,100	1.78
May 15, 2020	689	0.00%	690	255,200	39,000	68,300	1.75
May 8, 2020	689	+0.58%	673	161,500	ー	ー	ー
May 1, 2020	685	+1.18%	714	571,500	39,000	67,200	1.72
Apr 24, 2020	677	+2.73%	660	279,400	40,100	63,300	1.58
Apr 17, 2020	659	-2.37%	648	372,800	26,100	66,300	2.54
Apr 10, 2020	675	+14.02%	638	366,800	26,400	66,900	2.53
Apr 3, 2020	592	-19.02%	652	627,800	29,900	75,700	2.53
Mar 27, 2020	731	ー%	646	1,052,000	41,100	78,300	1.91