AICHI CORPORATION(6345) Historical

52 Week High Feb 17, 2025

1,541 JPY

52 Week Low Aug 5, 2024

950 JPY

Yearly High Feb 17, 2025

1,541 JPY

Yearly Low Apr 11, 2025

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,390	1,394	1,282	1,303	-93	-6.66%	1,223,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 7, 2025	1,520	+1.33%	1,510	731,600	10,700	70,100	6.55
Feb 28, 2025	1,500	+0.81%	1,480	816,300	13,700	57,700	4.21
Feb 21, 2025	1,488	-0.80%	1,494	737,400	14,800	67,800	4.58
Feb 14, 2025	1,500	+2.11%	1,488	509,600	14,000	62,500	4.46
Feb 7, 2025	1,469	+2.16%	1,454	765,400	16,800	65,300	3.89
Jan 31, 2025	1,438	+3.45%	1,422	400,300	12,800	66,800	5.22
Jan 24, 2025	1,390	+1.02%	1,394	263,600	11,400	80,100	7.03
Jan 17, 2025	1,376	+0.36%	1,375	265,000	12,700	83,700	6.59
Jan 10, 2025	1,371	-5.51%	1,394	359,500	24,400	84,700	3.47
Dec 30, 2024	1,451	-0.96%	1,451	44,700	ー	ー	ー
Dec 27, 2024	1,465	+3.83%	1,456	333,000	42,500	89,100	2.10
Dec 20, 2024	1,411	+2.54%	1,403	474,000	43,100	87,300	2.03
Dec 13, 2024	1,376	-1.57%	1,391	365,300	43,100	94,100	2.18
Dec 6, 2024	1,398	+1.60%	1,397	642,700	40,400	104,800	2.59
Nov 29, 2024	1,376	+13.63%	1,281	469,600	39,700	83,400	2.10
Nov 22, 2024	1,211	+1.76%	1,202	128,100	16,700	70,800	4.24
Nov 15, 2024	1,190	+0.17%	1,192	205,100	17,800	71,900	4.04
Nov 8, 2024	1,188	+1.45%	1,197	213,700	19,100	75,200	3.94
Nov 1, 2024	1,171	-3.06%	1,194	715,900	21,600	73,100	3.38
Oct 25, 2024	1,208	-4.51%	1,242	287,700	21,900	74,800	3.42