kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
106
JPY
-2
(-1.85%)
Aug 8, 3:30 pm JST
0.71
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
105.2
Aug 8, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
213 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High May 20, 2025
213 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 108 108 105 106 -2 -1.85% 561,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 125 128 124 125 0 0.00% 225,700
Mar 18, 2024 123 129 123 125 +2 +1.63% 369,200
Mar 15, 2024 129 130 121 123 -6 -4.65% 434,900
Mar 14, 2024 128 131 126 129 -2 -1.53% 330,500
Mar 13, 2024 132 162 129 131 0 0.00% 4,780,100
Mar 12, 2024 135 135 130 131 +1 +0.77% 225,800
Mar 11, 2024 131 137 130 130 -6 -4.41% 361,500
Mar 8, 2024 143 147 132 136 -2 -1.45% 1,028,400
Mar 7, 2024 138 139 132 138 -1 -0.72% 617,400
Mar 6, 2024 142 147 136 139 -2 -1.42% 1,136,700
Mar 5, 2024 165 168 140 141 -25 -15.06% 4,238,800
Mar 4, 2024 157 191 151 166 +10 +6.41% 6,026,600
Mar 1, 2024 180 184 151 156 -34 -17.89% 4,990,000
Feb 29, 2024 240 267 184 190 -13 -6.40% 17,756,100
Feb 28, 2024 178 203 168 203 +50 +32.68% 11,186,200
Feb 27, 2024 126 153 122 153 +50 +48.54% 2,978,600
Feb 26, 2024 103 106 101 103 0 0.00% 287,800
Feb 22, 2024 109 123 103 103 -5 -4.63% 1,150,900
Feb 21, 2024 115 116 108 108 ー% 795,900
1
...
14 15 16 17 18