Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 108 | 108 | 105 | 106 | -2 | -1.85% | 561,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 125 | 128 | 124 | 125 | 0 | 0.00% | 225,700 |
Mar 18, 2024 | 123 | 129 | 123 | 125 | +2 | +1.63% | 369,200 |
Mar 15, 2024 | 129 | 130 | 121 | 123 | -6 | -4.65% | 434,900 |
Mar 14, 2024 | 128 | 131 | 126 | 129 | -2 | -1.53% | 330,500 |
Mar 13, 2024 | 132 | 162 | 129 | 131 | 0 | 0.00% | 4,780,100 |
Mar 12, 2024 | 135 | 135 | 130 | 131 | +1 | +0.77% | 225,800 |
Mar 11, 2024 | 131 | 137 | 130 | 130 | -6 | -4.41% | 361,500 |
Mar 8, 2024 | 143 | 147 | 132 | 136 | -2 | -1.45% | 1,028,400 |
Mar 7, 2024 | 138 | 139 | 132 | 138 | -1 | -0.72% | 617,400 |
Mar 6, 2024 | 142 | 147 | 136 | 139 | -2 | -1.42% | 1,136,700 |
Mar 5, 2024 | 165 | 168 | 140 | 141 | -25 | -15.06% | 4,238,800 |
Mar 4, 2024 | 157 | 191 | 151 | 166 | +10 | +6.41% | 6,026,600 |
Mar 1, 2024 | 180 | 184 | 151 | 156 | -34 | -17.89% | 4,990,000 |
Feb 29, 2024 | 240 | 267 | 184 | 190 | -13 | -6.40% | 17,756,100 |
Feb 28, 2024 | 178 | 203 | 168 | 203 | +50 | +32.68% | 11,186,200 |
Feb 27, 2024 | 126 | 153 | 122 | 153 | +50 | +48.54% | 2,978,600 |
Feb 26, 2024 | 103 | 106 | 101 | 103 | 0 | 0.00% | 287,800 |
Feb 22, 2024 | 109 | 123 | 103 | 103 | -5 | -4.63% | 1,150,900 |
Feb 21, 2024 | 115 | 116 | 108 | 108 | ー | ー% | 795,900 |