AppBank Inc.(6177) Historical

52 Week High Aug 25, 2025

522 JPY

52 Week Low Apr 7, 2025

70 JPY

Yearly High Aug 25, 2025

522 JPY

Yearly Low Apr 7, 2025

70 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	152	153	126	127	-24	-15.89%	4,631,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	151	-2.58%	150	2,328,100	3,000	4,122,000	1,374.00
Nov 21, 2025	155	-9.36%	156	5,268,500	0	4,128,100	ー
Nov 14, 2025	171	-10.00%	181	6,333,300	0	4,313,300	ー
Nov 7, 2025	190	-5.47%	200	4,112,400	0	4,624,800	ー
Oct 31, 2025	201	-4.74%	216	12,790,600	0	4,699,700	ー
Oct 24, 2025	211	+14.05%	207	22,020,200	7,400	4,948,600	668.73
Oct 17, 2025	185	-13.15%	228	37,450,200	0	4,580,000	ー
Oct 10, 2025	213	+16.39%	202	22,587,100	41,700	4,643,700	111.36
Oct 3, 2025	183	+8.28%	199	45,710,000	4,300	4,148,800	964.84
Sep 26, 2025	169	-12.44%	178	6,677,500	0	4,218,300	ー
Sep 19, 2025	193	-5.39%	211	10,979,600	200	4,176,900	20,884.50
Sep 12, 2025	204	-9.33%	240	24,383,100	0	3,975,300	ー
Sep 5, 2025	225	-37.85%	325	69,370,000	300	3,675,000	12,250.00
Aug 29, 2025	362	-18.10%	325	72,237,200	355,500	4,017,600	11.30
Aug 22, 2025	442	+333.33%	192	71,396,500	0	3,736,700	ー
Aug 15, 2025	102	-3.77%	105	2,492,100	0	3,953,500	ー
Aug 8, 2025	106	0.00%	106	2,491,700	0	3,949,900	ー
Aug 1, 2025	106	-3.64%	108	2,920,100	0	4,093,700	ー
Jul 25, 2025	110	+4.76%	109	2,767,900	0	3,946,300	ー
Jul 18, 2025	105	-5.41%	107	4,773,300	0	4,136,500	ー