AppBank Inc.(6177) Historical

52 Week High Aug 25, 2025

522 JPY

52 Week Low Apr 7, 2025

70 JPY

Yearly High Aug 25, 2025

522 JPY

Yearly Low Apr 7, 2025

70 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	111	111	111	111	0	0.00%	7,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	111	-4.31%	111	1,502,500	ー	ー	ー
Mar 6, 2026	116	-10.08%	115	3,572,300	1,500	3,470,800	2,313.87
Feb 27, 2026	129	+1.57%	126	1,802,500	0	3,626,700	ー
Feb 20, 2026	127	+5.83%	132	4,332,600	0	3,860,200	ー
Feb 13, 2026	120	-6.98%	126	2,448,900	0	4,231,200	ー
Feb 6, 2026	129	-6.52%	131	4,675,900	0	4,441,000	ー
Jan 30, 2026	138	+3.76%	141	11,748,000	0	4,649,500	ー
Jan 23, 2026	133	+2.31%	131	2,460,800	0	3,673,400	ー
Jan 16, 2026	130	-0.76%	129	1,301,600	0	3,762,700	ー
Jan 9, 2026	131	+7.38%	129	3,326,800	0	3,788,200	ー
Dec 30, 2025	122	-2.40%	126	1,732,700	ー	ー	ー
Dec 26, 2025	125	-28.16%	151	15,706,500	0	3,827,500	ー
Dec 19, 2025	174	+48.72%	124	3,173,700	400	3,506,900	8,767.25
Dec 12, 2025	117	-10.00%	124	4,992,200	0	3,789,200	ー
Dec 5, 2025	130	-13.91%	135	4,760,300	0	3,843,900	ー
Nov 28, 2025	151	-2.58%	150	2,328,100	3,000	4,122,000	1,374.00
Nov 21, 2025	155	-9.36%	156	5,268,500	0	4,128,100	ー
Nov 14, 2025	171	-10.00%	181	6,333,300	0	4,313,300	ー
Nov 7, 2025	190	-5.47%	200	4,112,400	0	4,624,800	ー
Oct 31, 2025	201	-4.74%	216	12,790,600	0	4,699,700	ー