AppBank Inc.(6177) Historical

52 Week High Aug 25, 2025

522 JPY

52 Week Low Apr 7, 2025

70 JPY

Yearly High Aug 25, 2025

522 JPY

Yearly Low Apr 7, 2025

70 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	133	155	130	146	+13	+9.77%	10,977,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	133	+2.31%	131	2,460,800	0	3,673,400	ー
Jan 16, 2026	130	-0.76%	129	1,301,600	0	3,762,700	ー
Jan 9, 2026	131	+7.38%	129	3,326,800	0	3,788,200	ー
Dec 30, 2025	122	-2.40%	126	1,732,700	ー	ー	ー
Dec 26, 2025	125	-28.16%	151	15,706,500	0	3,827,500	ー
Dec 19, 2025	174	+48.72%	124	3,173,700	400	3,506,900	8,767.25
Dec 12, 2025	117	-10.00%	124	4,992,200	0	3,789,200	ー
Dec 5, 2025	130	-13.91%	135	4,760,300	0	3,843,900	ー
Nov 28, 2025	151	-2.58%	150	2,328,100	3,000	4,122,000	1,374.00
Nov 21, 2025	155	-9.36%	156	5,268,500	0	4,128,100	ー
Nov 14, 2025	171	-10.00%	181	6,333,300	0	4,313,300	ー
Nov 7, 2025	190	-5.47%	200	4,112,400	0	4,624,800	ー
Oct 31, 2025	201	-4.74%	216	12,790,600	0	4,699,700	ー
Oct 24, 2025	211	+14.05%	207	22,020,200	7,400	4,948,600	668.73
Oct 17, 2025	185	-13.15%	228	37,450,200	0	4,580,000	ー
Oct 10, 2025	213	+16.39%	202	22,587,100	41,700	4,643,700	111.36
Oct 3, 2025	183	+8.28%	199	45,710,000	4,300	4,148,800	964.84
Sep 26, 2025	169	-12.44%	178	6,677,500	0	4,218,300	ー
Sep 19, 2025	193	-5.39%	211	10,979,600	200	4,176,900	20,884.50
Sep 12, 2025	204	-9.33%	240	24,383,100	0	3,975,300	ー