AppBank Inc.(6177) Historical

52 Week High Aug 25, 2025

522 JPY

52 Week Low May 8, 2025

81 JPY

Yearly High Jan 29, 2026

155 JPY

Yearly Low Mar 23, 2026

104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	110	111	106	108	-3	-2.70%	414,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	111	0.00%	114	1,844,400	0	3,057,800	ー
Apr 17, 2026	111	+0.91%	108	686,200	0	3,004,100	ー
Apr 10, 2026	110	+2.80%	110	1,157,700	0	3,061,600	ー
Apr 3, 2026	107	-4.46%	108	1,097,800	0	3,227,700	ー
Mar 27, 2026	112	+1.82%	108	981,700	0	3,261,000	ー
Mar 19, 2026	110	-0.90%	112	1,219,600	0	3,498,200	ー
Mar 13, 2026	111	-4.31%	111	1,502,500	0	3,411,800	ー
Mar 6, 2026	116	-10.08%	115	3,572,300	1,500	3,470,800	2,313.87
Feb 27, 2026	129	+1.57%	126	1,802,500	0	3,626,700	ー
Feb 20, 2026	127	+5.83%	132	4,332,600	0	3,860,200	ー
Feb 13, 2026	120	-6.98%	126	2,448,900	0	4,231,200	ー
Feb 6, 2026	129	-6.52%	131	4,675,900	0	4,441,000	ー
Jan 30, 2026	138	+3.76%	141	11,748,000	0	4,649,500	ー
Jan 23, 2026	133	+2.31%	131	2,460,800	0	3,673,400	ー
Jan 16, 2026	130	-0.76%	129	1,301,600	0	3,762,700	ー
Jan 9, 2026	131	+7.38%	129	3,326,800	0	3,788,200	ー
Dec 30, 2025	122	-2.40%	126	1,732,700	ー	ー	ー
Dec 26, 2025	125	-28.16%	151	15,706,500	0	3,827,500	ー
Dec 19, 2025	174	+48.72%	124	3,173,700	400	3,506,900	8,767.25
Dec 12, 2025	117	-10.00%	124	4,992,200	0	3,789,200	ー