About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
89
JPY
-1
(-1.11%)
Dec 23, 3:30 pm JST
0.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
267 JPY
52 Week Low Aug 5, 2024
53 JPY
Yearly High Feb 29, 2024
267 JPY
Yearly Low Aug 5, 2024
53 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 91 91 89 89 -1 -1.11% 83,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 90 -1.10% 91 433,800
Dec 13, 2024 91 +2.25% 89 322,500 0 2,244,700
Dec 6, 2024 89 -2.20% 90 478,600 0 2,297,000
Nov 29, 2024 91 -1.09% 91 327,400 0 2,319,000
Nov 22, 2024 92 +1.10% 91 614,600 0 2,344,700
Nov 15, 2024 91 -3.19% 95 4,094,000 3,500 2,570,000 734.29
Nov 8, 2024 94 0.00% 98 5,156,100 0 2,910,000
Nov 1, 2024 94 +2.17% 93 1,127,600 0 2,584,900
Oct 25, 2024 92 -5.15% 107 20,546,300 0 2,651,800
Oct 18, 2024 97 -1.02% 105 10,238,100 0 2,032,100
Oct 11, 2024 98 0.00% 99 231,800 0 1,537,700
Oct 4, 2024 98 -3.92% 100 464,800 0 1,569,300
Sep 27, 2024 102 0.00% 105 2,892,100 0 1,632,200
Sep 20, 2024 102 +3.03% 100 415,200 0 1,603,100
Sep 13, 2024 99 0.00% 100 1,239,000 100 1,628,200 16,282.00
Sep 6, 2024 99 -9.17% 102 1,205,300 0 1,812,900
Aug 30, 2024 109 -5.22% 114 5,325,900 0 1,976,400
Aug 23, 2024 115 -2.54% 137 36,716,700 7,500 1,943,200 259.09
Aug 16, 2024 118 +42.17% 111 7,072,900 103,500 1,226,400 11.85
Aug 9, 2024 83 -17.00% 78 1,202,600 0 1,332,300