Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 83 | 86 | 82 | 85 | +2 | +2.41% | 708,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 83 | -1.19% | 82 | 583,600 | 0 | 2,768,400 | ー |
May 2, 2025 | 84 | -3.45% | 88 | 6,944,500 | 0 | 2,666,400 | ー |
Apr 25, 2025 | 87 | +4.82% | 87 | 6,393,900 | 0 | 2,543,400 | ー |
Apr 18, 2025 | 83 | +2.47% | 84 | 2,622,200 | 0 | 2,651,700 | ー |
Apr 11, 2025 | 81 | -2.41% | 81 | 8,163,300 | 0 | 2,522,000 | ー |
Apr 4, 2025 | 83 | -9.78% | 91 | 9,718,900 | 0 | 2,954,400 | ー |
Mar 28, 2025 | 92 | -1.08% | 94 | 1,185,300 | 0 | 2,926,500 | ー |
Mar 21, 2025 | 93 | -1.06% | 95 | 1,359,500 | 0 | 2,608,600 | ー |
Mar 14, 2025 | 94 | +6.82% | 93 | 1,779,400 | 0 | 2,348,500 | ー |
Mar 7, 2025 | 88 | -1.12% | 89 | 259,100 | 0 | 2,233,800 | ー |
Feb 28, 2025 | 89 | -3.26% | 89 | 823,700 | 0 | 2,227,800 | ー |
Feb 21, 2025 | 92 | -10.68% | 97 | 1,361,900 | 0 | 2,282,600 | ー |
Feb 14, 2025 | 103 | +8.42% | 98 | 1,834,100 | 0 | 2,245,500 | ー |
Feb 7, 2025 | 95 | 0.00% | 100 | 2,294,700 | 0 | 1,858,300 | ー |
Jan 31, 2025 | 95 | +1.06% | 95 | 197,000 | 0 | 1,806,900 | ー |
Jan 24, 2025 | 94 | +2.17% | 93 | 363,700 | 0 | 1,854,600 | ー |
Jan 17, 2025 | 92 | 0.00% | 91 | 99,700 | 0 | 1,820,800 | ー |
Jan 10, 2025 | 92 | 0.00% | 90 | 301,200 | 0 | 1,833,100 | ー |
Dec 30, 2024 | 92 | -1.08% | 90 | 153,600 | ー | ー | ー |
Dec 27, 2024 | 93 | +3.33% | 90 | 855,600 | 0 | 1,937,100 | ー |