Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 91 | 91 | 89 | 89 | -1 | -1.11% | 83,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 90 | -1.10% | 91 | 433,800 | ー | ー | ー |
Dec 13, 2024 | 91 | +2.25% | 89 | 322,500 | 0 | 2,244,700 | ー |
Dec 6, 2024 | 89 | -2.20% | 90 | 478,600 | 0 | 2,297,000 | ー |
Nov 29, 2024 | 91 | -1.09% | 91 | 327,400 | 0 | 2,319,000 | ー |
Nov 22, 2024 | 92 | +1.10% | 91 | 614,600 | 0 | 2,344,700 | ー |
Nov 15, 2024 | 91 | -3.19% | 95 | 4,094,000 | 3,500 | 2,570,000 | 734.29 |
Nov 8, 2024 | 94 | 0.00% | 98 | 5,156,100 | 0 | 2,910,000 | ー |
Nov 1, 2024 | 94 | +2.17% | 93 | 1,127,600 | 0 | 2,584,900 | ー |
Oct 25, 2024 | 92 | -5.15% | 107 | 20,546,300 | 0 | 2,651,800 | ー |
Oct 18, 2024 | 97 | -1.02% | 105 | 10,238,100 | 0 | 2,032,100 | ー |
Oct 11, 2024 | 98 | 0.00% | 99 | 231,800 | 0 | 1,537,700 | ー |
Oct 4, 2024 | 98 | -3.92% | 100 | 464,800 | 0 | 1,569,300 | ー |
Sep 27, 2024 | 102 | 0.00% | 105 | 2,892,100 | 0 | 1,632,200 | ー |
Sep 20, 2024 | 102 | +3.03% | 100 | 415,200 | 0 | 1,603,100 | ー |
Sep 13, 2024 | 99 | 0.00% | 100 | 1,239,000 | 100 | 1,628,200 | 16,282.00 |
Sep 6, 2024 | 99 | -9.17% | 102 | 1,205,300 | 0 | 1,812,900 | ー |
Aug 30, 2024 | 109 | -5.22% | 114 | 5,325,900 | 0 | 1,976,400 | ー |
Aug 23, 2024 | 115 | -2.54% | 137 | 36,716,700 | 7,500 | 1,943,200 | 259.09 |
Aug 16, 2024 | 118 | +42.17% | 111 | 7,072,900 | 103,500 | 1,226,400 | 11.85 |
Aug 9, 2024 | 83 | -17.00% | 78 | 1,202,600 | 0 | 1,332,300 | ー |