Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 108 | 108 | 105 | 106 | -2 | -1.85% | 561,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 107 | 109 | 106 | 108 | +1 | +0.93% | 763,900 |
Aug 6, 2025 | 108 | 108 | 105 | 107 | +1 | +0.94% | 194,400 |
Aug 5, 2025 | 106 | 108 | 106 | 106 | 0 | 0.00% | 448,000 |
Aug 4, 2025 | 104 | 108 | 103 | 106 | 0 | 0.00% | 524,100 |
Aug 1, 2025 | 107 | 110 | 106 | 106 | -2 | -1.85% | 545,300 |
Jul 31, 2025 | 107 | 108 | 105 | 108 | +1 | +0.93% | 712,700 |
Jul 30, 2025 | 110 | 110 | 106 | 107 | -2 | -1.83% | 545,800 |
Jul 29, 2025 | 112 | 112 | 107 | 109 | -3 | -2.68% | 562,000 |
Jul 28, 2025 | 111 | 112 | 108 | 112 | +2 | +1.82% | 554,300 |
Jul 25, 2025 | 111 | 113 | 109 | 110 | -3 | -2.65% | 912,400 |
Jul 24, 2025 | 109 | 113 | 107 | 113 | +5 | +4.63% | 853,000 |
Jul 23, 2025 | 106 | 109 | 105 | 108 | +3 | +2.86% | 484,200 |
Jul 22, 2025 | 106 | 109 | 104 | 105 | 0 | 0.00% | 518,300 |
Jul 18, 2025 | 108 | 108 | 105 | 105 | 0 | 0.00% | 613,000 |
Jul 17, 2025 | 105 | 107 | 104 | 105 | -1 | -0.94% | 481,600 |
Jul 16, 2025 | 106 | 107 | 103 | 106 | +1 | +0.95% | 801,200 |
Jul 15, 2025 | 112 | 112 | 105 | 105 | -6 | -5.41% | 1,810,200 |
Jul 14, 2025 | 112 | 114 | 110 | 111 | 0 | 0.00% | 1,067,300 |
Jul 11, 2025 | 111 | 116 | 110 | 111 | +1 | +0.91% | 1,166,300 |
Jul 10, 2025 | 119 | 120 | 110 | 110 | -5 | -4.35% | 2,301,400 |