kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
106
JPY
-2
(-1.85%)
Aug 8, 3:30 pm JST
0.71
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
105.2
Aug 8, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
213 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High May 20, 2025
213 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 108 108 105 106 -2 -1.85% 561,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 107 109 106 108 +1 +0.93% 763,900
Aug 6, 2025 108 108 105 107 +1 +0.94% 194,400
Aug 5, 2025 106 108 106 106 0 0.00% 448,000
Aug 4, 2025 104 108 103 106 0 0.00% 524,100
Aug 1, 2025 107 110 106 106 -2 -1.85% 545,300
Jul 31, 2025 107 108 105 108 +1 +0.93% 712,700
Jul 30, 2025 110 110 106 107 -2 -1.83% 545,800
Jul 29, 2025 112 112 107 109 -3 -2.68% 562,000
Jul 28, 2025 111 112 108 112 +2 +1.82% 554,300
Jul 25, 2025 111 113 109 110 -3 -2.65% 912,400
Jul 24, 2025 109 113 107 113 +5 +4.63% 853,000
Jul 23, 2025 106 109 105 108 +3 +2.86% 484,200
Jul 22, 2025 106 109 104 105 0 0.00% 518,300
Jul 18, 2025 108 108 105 105 0 0.00% 613,000
Jul 17, 2025 105 107 104 105 -1 -0.94% 481,600
Jul 16, 2025 106 107 103 106 +1 +0.95% 801,200
Jul 15, 2025 112 112 105 105 -6 -5.41% 1,810,200
Jul 14, 2025 112 114 110 111 0 0.00% 1,067,300
Jul 11, 2025 111 116 110 111 +1 +0.91% 1,166,300
Jul 10, 2025 119 120 110 110 -5 -4.35% 2,301,400