Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 123 | 128 | 115 | 117 | -7 | -5.65% | 2,657,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2024 | 91 | 94 | 91 | 92 | +1 | +1.10% | 141,900 |
| Nov 15, 2024 | 92 | 96 | 90 | 91 | -2 | -2.15% | 1,024,700 |
| Nov 14, 2024 | 98 | 98 | 92 | 93 | -6 | -6.06% | 1,101,700 |
| Nov 13, 2024 | 99 | 104 | 96 | 99 | +3 | +3.13% | 1,096,500 |
| Nov 12, 2024 | 97 | 99 | 95 | 96 | +1 | +1.05% | 512,600 |
| Nov 11, 2024 | 95 | 98 | 93 | 95 | +1 | +1.06% | 358,500 |
| Nov 8, 2024 | 94 | 96 | 93 | 94 | +1 | +1.08% | 430,500 |
| Nov 7, 2024 | 106 | 107 | 92 | 93 | 0 | 0.00% | 4,281,800 |
| Nov 6, 2024 | 93 | 96 | 93 | 93 | +1 | +1.09% | 172,000 |
| Nov 5, 2024 | 94 | 94 | 91 | 92 | -2 | -2.13% | 271,800 |
| Nov 1, 2024 | 93 | 94 | 92 | 94 | -1 | -1.05% | 185,300 |
| Oct 31, 2024 | 94 | 96 | 93 | 95 | +1 | +1.06% | 112,500 |
| Oct 30, 2024 | 94 | 96 | 93 | 94 | +1 | +1.08% | 136,000 |
| Oct 29, 2024 | 93 | 94 | 91 | 93 | +1 | +1.09% | 368,700 |
| Oct 28, 2024 | 91 | 94 | 91 | 92 | 0 | 0.00% | 325,100 |
| Oct 25, 2024 | 97 | 97 | 92 | 92 | -4 | -4.17% | 785,200 |
| Oct 24, 2024 | 100 | 100 | 96 | 96 | -3 | -3.03% | 663,200 |
| Oct 23, 2024 | 102 | 103 | 98 | 99 | -4 | -3.88% | 1,712,600 |
| Oct 22, 2024 | 110 | 116 | 103 | 103 | +2 | +1.98% | 7,239,400 |
| Oct 21, 2024 | 100 | 124 | 95 | 101 | +4 | +4.12% | 10,145,900 |