kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
117
JPY
-7
(-5.65%)
Dec 12, 3:30 pm JST
0.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
116.5
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 123 128 115 117 -7 -5.65% 2,657,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 18, 2024 91 94 91 92 +1 +1.10% 141,900
Nov 15, 2024 92 96 90 91 -2 -2.15% 1,024,700
Nov 14, 2024 98 98 92 93 -6 -6.06% 1,101,700
Nov 13, 2024 99 104 96 99 +3 +3.13% 1,096,500
Nov 12, 2024 97 99 95 96 +1 +1.05% 512,600
Nov 11, 2024 95 98 93 95 +1 +1.06% 358,500
Nov 8, 2024 94 96 93 94 +1 +1.08% 430,500
Nov 7, 2024 106 107 92 93 0 0.00% 4,281,800
Nov 6, 2024 93 96 93 93 +1 +1.09% 172,000
Nov 5, 2024 94 94 91 92 -2 -2.13% 271,800
Nov 1, 2024 93 94 92 94 -1 -1.05% 185,300
Oct 31, 2024 94 96 93 95 +1 +1.06% 112,500
Oct 30, 2024 94 96 93 94 +1 +1.08% 136,000
Oct 29, 2024 93 94 91 93 +1 +1.09% 368,700
Oct 28, 2024 91 94 91 92 0 0.00% 325,100
Oct 25, 2024 97 97 92 92 -4 -4.17% 785,200
Oct 24, 2024 100 100 96 96 -3 -3.03% 663,200
Oct 23, 2024 102 103 98 99 -4 -3.88% 1,712,600
Oct 22, 2024 110 116 103 103 +2 +1.98% 7,239,400
Oct 21, 2024 100 124 95 101 +4 +4.12% 10,145,900