Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 93 | 267 | 53 | 89 | -7 | -7.29% | 180,925,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 132 | 216 | 89 | 96 | -34 | -26.15% | 77,816,700 |
2022 | 143 | 241 | 119 | 130 | -12 | -8.45% | 128,364,200 |
2021 | 168 | 309 | 136 | 142 | -23 | -13.94% | 72,970,600 |
2020 | 313 | 383 | 120 | 165 | -156 | -48.60% | 96,400,500 |
2019 | 244 | 516 | 237 | 321 | +69 | +27.38% | 114,904,900 |
2018 | 508 | 1,385 | 223 | 252 | -258 | -50.59% | 111,808,800 |
2017 | 939 | 985 | 490 | 510 | -430 | -45.74% | 16,435,200 |
2016 | 2,082 | 2,478 | 729 | 940 | -1,167 | -55.39% | 63,981,800 |
2015 | 1,750 | 5,220 | 1,700 | 2,107 | ー | ー% | 110,335,300 |