kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
106
JPY
-2
(-1.85%)
Aug 8, 3:30 pm JST
0.71
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
105.2
Aug 8, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
213 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High May 20, 2025
213 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 92 213 70 106 +14 +15.22% 264,298,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 93 267 53 92 -4 -4.17% 181,768,100
2023 132 216 89 96 -34 -26.15% 77,816,700
2022 143 241 119 130 -12 -8.45% 128,364,200
2021 168 309 136 142 -23 -13.94% 72,970,600
2020 313 383 120 165 -156 -48.60% 96,400,500
2019 244 516 237 321 +69 +27.38% 114,904,900
2018 508 1,385 223 252 -258 -50.59% 111,808,800
2017 939 985 490 510 -430 -45.74% 16,435,200
2016 2,082 2,478 729 940 -1,167 -55.39% 63,981,800
2015 1,750 5,220 1,700 2,107 ー% 110,335,300
1