About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
89
JPY
-1
(-1.11%)
Dec 23, 3:30 pm JST
0.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
267 JPY
52 Week Low Aug 5, 2024
53 JPY
Yearly High Feb 29, 2024
267 JPY
Yearly Low Aug 5, 2024
53 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 93 267 53 89 -7 -7.29% 180,925,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 132 216 89 96 -34 -26.15% 77,816,700
2022 143 241 119 130 -12 -8.45% 128,364,200
2021 168 309 136 142 -23 -13.94% 72,970,600
2020 313 383 120 165 -156 -48.60% 96,400,500
2019 244 516 237 321 +69 +27.38% 114,904,900
2018 508 1,385 223 252 -258 -50.59% 111,808,800
2017 939 985 490 510 -430 -45.74% 16,435,200
2016 2,082 2,478 729 940 -1,167 -55.39% 63,981,800
2015 1,750 5,220 1,700 2,107 ー% 110,335,300