kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
146
JPY
+7
(+5.04%)
Jan 29, 3:30 pm JST
0.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
146.2
Jan 29, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 122 155 121 146 +24 +19.67% 18,066,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 92 522 70 122 +30 +32.61% 710,238,700
2024 93 267 53 92 -4 -4.17% 181,768,100
2023 132 216 89 96 -34 -26.15% 77,816,700
2022 143 241 119 130 -12 -8.45% 128,364,200
2021 168 309 136 142 -23 -13.94% 72,970,600
2020 313 383 120 165 -156 -48.60% 96,400,500
2019 244 516 237 321 +69 +27.38% 114,904,900
2018 508 1,385 223 252 -258 -50.59% 111,808,800
2017 939 985 490 510 -430 -45.74% 16,435,200
2016 2,082 2,478 729 940 -1,167 -55.39% 63,981,800
2015 1,750 5,220 1,700 2,107 ー% 110,335,300