kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
117
JPY
-7
(-5.65%)
Dec 12, 3:30 pm JST
0.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
116.5
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 123 128 115 117 -7 -5.65% 2,657,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 96 122 93 97 +1 +1.04% 9,997,600
Oct 17, 2024 98 98 95 96 -2 -2.04% 143,600
Oct 16, 2024 99 99 98 98 -1 -1.01% 46,100
Oct 15, 2024 98 100 98 99 +1 +1.02% 50,800
Oct 11, 2024 98 99 98 98 -1 -1.01% 20,600
Oct 10, 2024 99 99 98 99 +1 +1.02% 17,800
Oct 9, 2024 100 100 98 98 0 0.00% 24,700
Oct 8, 2024 100 100 98 98 -2 -2.00% 91,300
Oct 7, 2024 101 102 99 100 +2 +2.04% 77,400
Oct 4, 2024 101 105 98 98 -2 -2.00% 248,400
Oct 3, 2024 99 102 99 100 +2 +2.04% 52,100
Oct 2, 2024 100 100 98 98 -2 -2.00% 43,600
Oct 1, 2024 102 102 99 100 +1 +1.01% 58,500
Sep 30, 2024 99 101 99 99 -3 -2.94% 62,200
Sep 27, 2024 101 104 101 102 0 0.00% 132,500
Sep 26, 2024 98 105 98 102 +5 +5.15% 343,300
Sep 25, 2024 101 116 97 97 -3 -3.00% 2,328,700
Sep 24, 2024 101 102 100 100 -2 -1.96% 87,600
Sep 20, 2024 101 103 100 102 +2 +2.00% 104,700
Sep 19, 2024 100 103 99 100 0 0.00% 102,900