Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 123 | 128 | 115 | 117 | -7 | -5.65% | 2,657,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 96 | 122 | 93 | 97 | +1 | +1.04% | 9,997,600 |
| Oct 17, 2024 | 98 | 98 | 95 | 96 | -2 | -2.04% | 143,600 |
| Oct 16, 2024 | 99 | 99 | 98 | 98 | -1 | -1.01% | 46,100 |
| Oct 15, 2024 | 98 | 100 | 98 | 99 | +1 | +1.02% | 50,800 |
| Oct 11, 2024 | 98 | 99 | 98 | 98 | -1 | -1.01% | 20,600 |
| Oct 10, 2024 | 99 | 99 | 98 | 99 | +1 | +1.02% | 17,800 |
| Oct 9, 2024 | 100 | 100 | 98 | 98 | 0 | 0.00% | 24,700 |
| Oct 8, 2024 | 100 | 100 | 98 | 98 | -2 | -2.00% | 91,300 |
| Oct 7, 2024 | 101 | 102 | 99 | 100 | +2 | +2.04% | 77,400 |
| Oct 4, 2024 | 101 | 105 | 98 | 98 | -2 | -2.00% | 248,400 |
| Oct 3, 2024 | 99 | 102 | 99 | 100 | +2 | +2.04% | 52,100 |
| Oct 2, 2024 | 100 | 100 | 98 | 98 | -2 | -2.00% | 43,600 |
| Oct 1, 2024 | 102 | 102 | 99 | 100 | +1 | +1.01% | 58,500 |
| Sep 30, 2024 | 99 | 101 | 99 | 99 | -3 | -2.94% | 62,200 |
| Sep 27, 2024 | 101 | 104 | 101 | 102 | 0 | 0.00% | 132,500 |
| Sep 26, 2024 | 98 | 105 | 98 | 102 | +5 | +5.15% | 343,300 |
| Sep 25, 2024 | 101 | 116 | 97 | 97 | -3 | -3.00% | 2,328,700 |
| Sep 24, 2024 | 101 | 102 | 100 | 100 | -2 | -1.96% | 87,600 |
| Sep 20, 2024 | 101 | 103 | 100 | 102 | +2 | +2.00% | 104,700 |
| Sep 19, 2024 | 100 | 103 | 99 | 100 | 0 | 0.00% | 102,900 |