kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
110
JPY
-1
(-0.90%)
Mar 16, 10:41 am JST
0.68
USD
Mar 15, 9:41 pm EDT
Result
PTS
outside of trading hours
110.5
Mar 16, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 111 113 110 110 -1 -0.90% 104,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 109 117 106 111 -5 -4.31% 1,502,500
Mar 6, 2026 125 126 107 116 -13 -10.08% 3,572,300
Feb 27, 2026 128 131 122 129 +2 +1.57% 1,802,500
Feb 20, 2026 123 141 122 127 +7 +5.83% 4,332,600
Feb 13, 2026 129 133 120 120 -9 -6.98% 2,448,900
Feb 6, 2026 137 137 126 129 -9 -6.52% 4,675,900
Jan 30, 2026 133 155 130 138 +5 +3.76% 11,748,000
Jan 23, 2026 129 140 128 133 +3 +2.31% 2,460,800
Jan 16, 2026 131 133 126 130 -1 -0.76% 1,301,600
Jan 9, 2026 122 135 121 131 +9 +7.38% 3,326,800
Dec 30, 2025 125 132 120 122 -3 -2.40% 1,732,700
Dec 26, 2025 184 187 124 125 -49 -28.16% 15,706,500
Dec 19, 2025 118 174 115 174 +57 +48.72% 3,173,700
Dec 12, 2025 131 135 115 117 -13 -10.00% 4,992,200
Dec 5, 2025 152 153 126 130 -21 -13.91% 4,760,300
Nov 28, 2025 155 156 147 151 -4 -2.58% 2,328,100
Nov 21, 2025 167 170 148 155 -16 -9.36% 5,268,500
Nov 14, 2025 191 204 162 171 -19 -10.00% 6,333,300
Nov 7, 2025 197 211 187 190 -11 -5.47% 4,112,400
Oct 31, 2025 214 241 196 201 -10 -4.74% 12,790,600