kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
107
JPY
-1
(-0.93%)
Apr 30, 1:59 pm JST
0.66
USD
Apr 30, 12:59 am EDT
Result
PTS
outside of trading hours
106.8
Apr 30, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low May 8, 2025
81 JPY
Yearly High Jan 29, 2026
155 JPY
Yearly Low Mar 23, 2026
104 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 110 111 106 107 -4 -3.60% 441,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 111 120 110 111 0 0.00% 1,844,400
Apr 17, 2026 108 111 107 111 +1 +0.91% 686,200
Apr 10, 2026 107 115 106 110 +3 +2.80% 1,157,700
Apr 3, 2026 107 114 106 107 -5 -4.46% 1,097,800
Mar 27, 2026 107 114 104 112 +2 +1.82% 981,700
Mar 19, 2026 111 115 109 110 -1 -0.90% 1,219,600
Mar 13, 2026 109 117 106 111 -5 -4.31% 1,502,500
Mar 6, 2026 125 126 107 116 -13 -10.08% 3,572,300
Feb 27, 2026 128 131 122 129 +2 +1.57% 1,802,500
Feb 20, 2026 123 141 122 127 +7 +5.83% 4,332,600
Feb 13, 2026 129 133 120 120 -9 -6.98% 2,448,900
Feb 6, 2026 137 137 126 129 -9 -6.52% 4,675,900
Jan 30, 2026 133 155 130 138 +5 +3.76% 11,748,000
Jan 23, 2026 129 140 128 133 +3 +2.31% 2,460,800
Jan 16, 2026 131 133 126 130 -1 -0.76% 1,301,600
Jan 9, 2026 122 135 121 131 +9 +7.38% 3,326,800
Dec 30, 2025 125 132 120 122 -3 -2.40% 1,732,700
Dec 26, 2025 184 187 124 125 -49 -28.16% 15,706,500
Dec 19, 2025 118 174 115 174 +57 +48.72% 3,173,700
Dec 12, 2025 131 135 115 117 -13 -10.00% 4,992,200