Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 91 | 91 | 89 | 89 | -1 | -1.11% | 83,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 92 | 93 | 90 | 90 | -1 | -1.10% | 433,800 |
Dec 13, 2024 | 90 | 92 | 88 | 91 | +2 | +2.25% | 322,500 |
Dec 6, 2024 | 91 | 93 | 86 | 89 | -2 | -2.20% | 478,600 |
Nov 29, 2024 | 93 | 93 | 90 | 91 | -1 | -1.09% | 327,400 |
Nov 22, 2024 | 91 | 94 | 91 | 92 | +1 | +1.10% | 614,600 |
Nov 15, 2024 | 95 | 104 | 90 | 91 | -3 | -3.19% | 4,094,000 |
Nov 8, 2024 | 94 | 107 | 91 | 94 | 0 | 0.00% | 5,156,100 |
Nov 1, 2024 | 91 | 96 | 91 | 94 | +2 | +2.17% | 1,127,600 |
Oct 25, 2024 | 100 | 124 | 92 | 92 | -5 | -5.15% | 20,546,300 |
Oct 18, 2024 | 98 | 122 | 93 | 97 | -1 | -1.02% | 10,238,100 |
Oct 11, 2024 | 101 | 102 | 98 | 98 | 0 | 0.00% | 231,800 |
Oct 4, 2024 | 99 | 105 | 98 | 98 | -4 | -3.92% | 464,800 |
Sep 27, 2024 | 101 | 116 | 97 | 102 | 0 | 0.00% | 2,892,100 |
Sep 20, 2024 | 103 | 103 | 97 | 102 | +3 | +3.03% | 415,200 |
Sep 13, 2024 | 96 | 109 | 93 | 99 | 0 | 0.00% | 1,239,000 |
Sep 6, 2024 | 110 | 110 | 97 | 99 | -10 | -9.17% | 1,205,300 |
Aug 30, 2024 | 110 | 126 | 108 | 109 | -6 | -5.22% | 5,325,900 |
Aug 23, 2024 | 135 | 164 | 110 | 115 | -3 | -2.54% | 36,716,700 |
Aug 16, 2024 | 84 | 118 | 80 | 118 | +35 | +42.17% | 7,072,900 |
Aug 9, 2024 | 93 | 95 | 53 | 83 | -17 | -17.00% | 1,202,600 |