kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
146
JPY
+7
(+5.04%)
Jan 29, 3:30 pm JST
0.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
148
Jan 29, 9:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 133 155 130 146 +13 +9.77% 10,977,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 129 140 128 133 +3 +2.31% 2,460,800
Jan 16, 2026 131 133 126 130 -1 -0.76% 1,301,600
Jan 9, 2026 122 135 121 131 +9 +7.38% 3,326,800
Dec 30, 2025 125 132 120 122 -3 -2.40% 1,732,700
Dec 26, 2025 184 187 124 125 -49 -28.16% 15,706,500
Dec 19, 2025 118 174 115 174 +57 +48.72% 3,173,700
Dec 12, 2025 131 135 115 117 -13 -10.00% 4,992,200
Dec 5, 2025 152 153 126 130 -21 -13.91% 4,760,300
Nov 28, 2025 155 156 147 151 -4 -2.58% 2,328,100
Nov 21, 2025 167 170 148 155 -16 -9.36% 5,268,500
Nov 14, 2025 191 204 162 171 -19 -10.00% 6,333,300
Nov 7, 2025 197 211 187 190 -11 -5.47% 4,112,400
Oct 31, 2025 214 241 196 201 -10 -4.74% 12,790,600
Oct 24, 2025 190 227 183 211 +26 +14.05% 22,020,200
Oct 17, 2025 209 262 182 185 -28 -13.15% 37,450,200
Oct 10, 2025 182 221 177 213 +30 +16.39% 22,587,100
Oct 3, 2025 174 242 167 183 +14 +8.28% 45,710,000
Sep 26, 2025 190 195 165 169 -24 -12.44% 6,677,500
Sep 19, 2025 203 239 189 193 -11 -5.39% 10,979,600
Sep 12, 2025 232 270 204 204 -21 -9.33% 24,383,100