Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 152 | 153 | 126 | 129 | -22 | -14.57% | 4,695,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 155 | 156 | 147 | 151 | -4 | -2.58% | 2,328,100 |
| Nov 21, 2025 | 167 | 170 | 148 | 155 | -16 | -9.36% | 5,268,500 |
| Nov 14, 2025 | 191 | 204 | 162 | 171 | -19 | -10.00% | 6,333,300 |
| Nov 7, 2025 | 197 | 211 | 187 | 190 | -11 | -5.47% | 4,112,400 |
| Oct 31, 2025 | 214 | 241 | 196 | 201 | -10 | -4.74% | 12,790,600 |
| Oct 24, 2025 | 190 | 227 | 183 | 211 | +26 | +14.05% | 22,020,200 |
| Oct 17, 2025 | 209 | 262 | 182 | 185 | -28 | -13.15% | 37,450,200 |
| Oct 10, 2025 | 182 | 221 | 177 | 213 | +30 | +16.39% | 22,587,100 |
| Oct 3, 2025 | 174 | 242 | 167 | 183 | +14 | +8.28% | 45,710,000 |
| Sep 26, 2025 | 190 | 195 | 165 | 169 | -24 | -12.44% | 6,677,500 |
| Sep 19, 2025 | 203 | 239 | 189 | 193 | -11 | -5.39% | 10,979,600 |
| Sep 12, 2025 | 232 | 270 | 204 | 204 | -21 | -9.33% | 24,383,100 |
| Sep 5, 2025 | 370 | 436 | 213 | 225 | -137 | -37.85% | 69,370,000 |
| Aug 29, 2025 | 522 | 522 | 264 | 362 | -80 | -18.10% | 72,237,200 |
| Aug 22, 2025 | 104 | 442 | 103 | 442 | +340 | +333.33% | 71,396,500 |
| Aug 15, 2025 | 106 | 107 | 102 | 102 | -4 | -3.77% | 2,492,100 |
| Aug 8, 2025 | 104 | 109 | 103 | 106 | 0 | 0.00% | 2,491,700 |
| Aug 1, 2025 | 111 | 112 | 105 | 106 | -4 | -3.64% | 2,920,100 |
| Jul 25, 2025 | 106 | 113 | 104 | 110 | +5 | +4.76% | 2,767,900 |
| Jul 18, 2025 | 112 | 114 | 103 | 105 | -6 | -5.41% | 4,773,300 |