AppBank Inc.(6177) Historical

52 Week High May 20, 2025

213 JPY

52 Week Low Apr 7, 2025

70 JPY

Yearly High May 20, 2025

213 JPY

Yearly Low Apr 7, 2025

70 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	108	108	105	106	-2	-1.85%	561,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	104	109	103	106	0	0.00%	2,491,700
Aug 1, 2025	111	112	105	106	-4	-3.64%	2,920,100
Jul 25, 2025	106	113	104	110	+5	+4.76%	2,767,900
Jul 18, 2025	112	114	103	105	-6	-5.41%	4,773,300
Jul 11, 2025	106	124	105	111	+6	+5.71%	11,806,200
Jul 4, 2025	110	119	102	105	-5	-4.55%	18,922,400
Jun 27, 2025	102	125	101	110	+6	+5.77%	24,559,800
Jun 20, 2025	100	145	98	104	+5	+5.05%	45,806,600
Jun 13, 2025	98	104	95	99	+4	+4.21%	3,965,000
Jun 6, 2025	101	103	94	95	-8	-7.77%	3,737,700
May 30, 2025	108	123	101	103	-7	-6.36%	11,756,400
May 23, 2025	127	213	101	110	-7	-5.98%	70,397,600
May 16, 2025	83	117	82	117	+34	+40.96%	13,546,500
May 9, 2025	84	85	81	83	-1	-1.19%	583,600
May 2, 2025	88	97	83	84	-3	-3.45%	6,944,500
Apr 25, 2025	84	93	81	87	+4	+4.82%	6,393,900
Apr 18, 2025	84	89	80	83	+2	+2.47%	2,622,200
Apr 11, 2025	70	92	70	81	-2	-2.41%	8,163,300
Apr 4, 2025	92	104	81	83	-9	-9.78%	9,718,900
Mar 28, 2025	93	99	91	92	-1	-1.08%	1,185,300