kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
129
JPY
-1
(-0.77%)
Dec 5, 3:08 pm JST
0.83
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
128.9
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 152 153 126 129 -22 -14.57% 4,695,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 155 156 147 151 -4 -2.58% 2,328,100
Nov 21, 2025 167 170 148 155 -16 -9.36% 5,268,500
Nov 14, 2025 191 204 162 171 -19 -10.00% 6,333,300
Nov 7, 2025 197 211 187 190 -11 -5.47% 4,112,400
Oct 31, 2025 214 241 196 201 -10 -4.74% 12,790,600
Oct 24, 2025 190 227 183 211 +26 +14.05% 22,020,200
Oct 17, 2025 209 262 182 185 -28 -13.15% 37,450,200
Oct 10, 2025 182 221 177 213 +30 +16.39% 22,587,100
Oct 3, 2025 174 242 167 183 +14 +8.28% 45,710,000
Sep 26, 2025 190 195 165 169 -24 -12.44% 6,677,500
Sep 19, 2025 203 239 189 193 -11 -5.39% 10,979,600
Sep 12, 2025 232 270 204 204 -21 -9.33% 24,383,100
Sep 5, 2025 370 436 213 225 -137 -37.85% 69,370,000
Aug 29, 2025 522 522 264 362 -80 -18.10% 72,237,200
Aug 22, 2025 104 442 103 442 +340 +333.33% 71,396,500
Aug 15, 2025 106 107 102 102 -4 -3.77% 2,492,100
Aug 8, 2025 104 109 103 106 0 0.00% 2,491,700
Aug 1, 2025 111 112 105 106 -4 -3.64% 2,920,100
Jul 25, 2025 106 113 104 110 +5 +4.76% 2,767,900
Jul 18, 2025 112 114 103 105 -6 -5.41% 4,773,300