kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
129
JPY
-1
(-0.77%)
Dec 5, 1:32 pm JST
0.83
USD
Dec 4, 11:32 pm EST
Result
ー
PTS
outside of trading hours
128.8
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 152 153 126 129 -22 -14.57% 4,665,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 197 211 147 151 -50 -24.88% 18,042,300
Oct, 2025 235 262 170 201 -18 -8.22% 122,305,900
Sep, 2025 370 436 165 219 -143 -39.50% 129,662,400
Aug, 2025 107 522 102 362 +254 +235.19% 149,162,800
Jul, 2025 110 124 102 108 +1 +0.93% 37,871,200
Jun, 2025 101 145 94 107 +4 +3.88% 80,842,500
May, 2025 84 213 81 103 +18 +21.18% 102,707,100
Apr, 2025 92 104 70 85 -7 -7.61% 27,319,300
Mar, 2025 91 104 85 92 +3 +3.37% 4,683,800
Feb, 2025 95 114 86 89 -6 -6.32% 6,314,400
Jan, 2025 92 97 88 95 +3 +3.26% 961,600
Dec, 2024 91 93 86 92 +1 +1.10% 2,244,100
Nov, 2024 93 107 90 91 -4 -4.21% 10,377,400
Oct, 2024 102 124 91 95 -4 -4.04% 32,361,100
Sep, 2024 110 116 93 99 -10 -9.17% 5,813,800
Aug, 2024 106 164 53 109 +3 +2.83% 50,534,500
Jul, 2024 109 111 104 106 -3 -2.75% 736,900
Jun, 2024 112 130 104 109 -3 -2.68% 4,284,400
May, 2024 112 123 105 112 -2 -1.75% 2,337,100
Apr, 2024 121 123 110 114 -7 -5.79% 3,081,300