kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
107
JPY
-1
(-0.93%)
Apr 30, 3:02 pm JST
0.66
USD
Apr 30, 2:02 am EDT
Result
PTS
outside of trading hours
106.7
Apr 30, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low May 8, 2025
81 JPY
Yearly High Jan 29, 2026
155 JPY
Yearly Low Mar 23, 2026
104 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 109 120 106 107 +1 +0.94% 4,776,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 125 126 104 106 -23 -17.83% 7,745,300
Feb, 2026 137 141 120 129 -9 -6.52% 13,259,900
Jan, 2026 122 155 121 138 +16 +13.11% 18,837,200
Dec, 2025 152 187 115 122 -29 -19.21% 30,365,400
Nov, 2025 197 211 147 151 -50 -24.88% 18,042,300
Oct, 2025 235 262 170 201 -18 -8.22% 122,305,900
Sep, 2025 370 436 165 219 -143 -39.50% 129,662,400
Aug, 2025 107 522 102 362 +254 +235.19% 149,162,800
Jul, 2025 110 124 102 108 +1 +0.93% 37,871,200
Jun, 2025 101 145 94 107 +4 +3.88% 80,842,500
May, 2025 84 213 81 103 +18 +21.18% 102,707,100
Apr, 2025 92 104 70 85 -7 -7.61% 27,319,300
Mar, 2025 91 104 85 92 +3 +3.37% 4,683,800
Feb, 2025 95 114 86 89 -6 -6.32% 6,314,400
Jan, 2025 92 97 88 95 +3 +3.26% 961,600
Dec, 2024 91 93 86 92 +1 +1.10% 2,244,100
Nov, 2024 93 107 90 91 -4 -4.21% 10,377,400
Oct, 2024 102 124 91 95 -4 -4.04% 32,361,100
Sep, 2024 110 116 93 99 -10 -9.17% 5,813,800
Aug, 2024 106 164 53 109 +3 +2.83% 50,534,500