Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 91 | 93 | 86 | 89 | -2 | -2.20% | 1,401,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 93 | 107 | 90 | 91 | -4 | -4.21% | 10,377,400 |
Oct, 2024 | 102 | 124 | 91 | 95 | -4 | -4.04% | 32,361,100 |
Sep, 2024 | 110 | 116 | 93 | 99 | -10 | -9.17% | 5,813,800 |
Aug, 2024 | 106 | 164 | 53 | 109 | +3 | +2.83% | 50,534,500 |
Jul, 2024 | 109 | 111 | 104 | 106 | -3 | -2.75% | 736,900 |
Jun, 2024 | 112 | 130 | 104 | 109 | -3 | -2.68% | 4,284,400 |
May, 2024 | 112 | 123 | 105 | 112 | -2 | -1.75% | 2,337,100 |
Apr, 2024 | 121 | 123 | 110 | 114 | -7 | -5.79% | 3,081,300 |
Mar, 2024 | 180 | 191 | 116 | 121 | -69 | -36.32% | 26,329,500 |
Feb, 2024 | 102 | 267 | 93 | 190 | +88 | +86.27% | 42,187,600 |
Jan, 2024 | 93 | 106 | 91 | 102 | +6 | +6.25% | 1,480,400 |
Dec, 2023 | 97 | 102 | 89 | 96 | 0 | 0.00% | 2,361,400 |
Nov, 2023 | 100 | 104 | 90 | 96 | -6 | -5.88% | 1,422,900 |
Oct, 2023 | 123 | 124 | 98 | 102 | -21 | -17.07% | 1,813,200 |
Sep, 2023 | 122 | 124 | 119 | 123 | +2 | +1.65% | 708,700 |
Aug, 2023 | 123 | 127 | 116 | 121 | -3 | -2.42% | 1,077,300 |
Jul, 2023 | 124 | 130 | 121 | 124 | +1 | +0.81% | 2,073,000 |
Jun, 2023 | 119 | 137 | 116 | 123 | +4 | +3.36% | 4,962,900 |
May, 2023 | 129 | 149 | 118 | 119 | -10 | -7.75% | 7,475,000 |
Apr, 2023 | 122 | 216 | 120 | 129 | +6 | +4.88% | 49,091,500 |