AppBank Inc.(6177) Historical

52 Week High May 20, 2025

213 JPY

52 Week Low Apr 7, 2025

70 JPY

Yearly High May 20, 2025

213 JPY

Yearly Low Apr 7, 2025

70 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	107	110	103	106	-2	-1.85%	3,598,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	110	124	102	108	+1	+0.93%	37,871,200
Jun, 2025	101	145	94	107	+4	+3.88%	80,842,500
May, 2025	84	213	81	103	+18	+21.18%	102,707,100
Apr, 2025	92	104	70	85	-7	-7.61%	27,319,300
Mar, 2025	91	104	85	92	+3	+3.37%	4,683,800
Feb, 2025	95	114	86	89	-6	-6.32%	6,314,400
Jan, 2025	92	97	88	95	+3	+3.26%	961,600
Dec, 2024	91	93	86	92	+1	+1.10%	2,244,100
Nov, 2024	93	107	90	91	-4	-4.21%	10,377,400
Oct, 2024	102	124	91	95	-4	-4.04%	32,361,100
Sep, 2024	110	116	93	99	-10	-9.17%	5,813,800
Aug, 2024	106	164	53	109	+3	+2.83%	50,534,500
Jul, 2024	109	111	104	106	-3	-2.75%	736,900
Jun, 2024	112	130	104	109	-3	-2.68%	4,284,400
May, 2024	112	123	105	112	-2	-1.75%	2,337,100
Apr, 2024	121	123	110	114	-7	-5.79%	3,081,300
Mar, 2024	180	191	116	121	-69	-36.32%	26,329,500
Feb, 2024	102	267	93	190	+88	+86.27%	42,187,600
Jan, 2024	93	106	91	102	+6	+6.25%	1,480,400
Dec, 2023	97	102	89	96	0	0.00%	2,361,400