About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
89
JPY
-1
(-1.11%)
Dec 23, 3:30 pm JST
0.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
267 JPY
52 Week Low Aug 5, 2024
53 JPY
Yearly High Feb 29, 2024
267 JPY
Yearly Low Aug 5, 2024
53 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 91 93 86 89 -2 -2.20% 1,401,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 93 107 90 91 -4 -4.21% 10,377,400
Oct, 2024 102 124 91 95 -4 -4.04% 32,361,100
Sep, 2024 110 116 93 99 -10 -9.17% 5,813,800
Aug, 2024 106 164 53 109 +3 +2.83% 50,534,500
Jul, 2024 109 111 104 106 -3 -2.75% 736,900
Jun, 2024 112 130 104 109 -3 -2.68% 4,284,400
May, 2024 112 123 105 112 -2 -1.75% 2,337,100
Apr, 2024 121 123 110 114 -7 -5.79% 3,081,300
Mar, 2024 180 191 116 121 -69 -36.32% 26,329,500
Feb, 2024 102 267 93 190 +88 +86.27% 42,187,600
Jan, 2024 93 106 91 102 +6 +6.25% 1,480,400
Dec, 2023 97 102 89 96 0 0.00% 2,361,400
Nov, 2023 100 104 90 96 -6 -5.88% 1,422,900
Oct, 2023 123 124 98 102 -21 -17.07% 1,813,200
Sep, 2023 122 124 119 123 +2 +1.65% 708,700
Aug, 2023 123 127 116 121 -3 -2.42% 1,077,300
Jul, 2023 124 130 121 124 +1 +0.81% 2,073,000
Jun, 2023 119 137 116 123 +4 +3.36% 4,962,900
May, 2023 129 149 118 119 -10 -7.75% 7,475,000
Apr, 2023 122 216 120 129 +6 +4.88% 49,091,500