Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 123 | 128 | 115 | 117 | -7 | -5.65% | 2,657,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2024 | 132 | 164 | 126 | 140 | +3 | +2.19% | 14,277,500 |
| Aug 19, 2024 | 135 | 153 | 120 | 137 | +19 | +16.10% | 15,133,000 |
| Aug 16, 2024 | 92 | 118 | 88 | 118 | +30 | +34.09% | 6,487,000 |
| Aug 15, 2024 | 84 | 90 | 84 | 88 | +5 | +6.02% | 117,100 |
| Aug 14, 2024 | 88 | 92 | 81 | 83 | -2 | -2.35% | 339,100 |
| Aug 13, 2024 | 84 | 85 | 80 | 85 | +2 | +2.41% | 129,700 |
| Aug 9, 2024 | 82 | 85 | 81 | 83 | +1 | +1.22% | 68,000 |
| Aug 8, 2024 | 80 | 83 | 78 | 82 | +1 | +1.23% | 69,900 |
| Aug 7, 2024 | 73 | 83 | 73 | 81 | +3 | +3.85% | 152,800 |
| Aug 6, 2024 | 76 | 82 | 74 | 78 | +6 | +8.33% | 317,300 |
| Aug 5, 2024 | 93 | 95 | 53 | 72 | -28 | -28.00% | 594,600 |
| Aug 2, 2024 | 103 | 103 | 98 | 100 | -5 | -4.76% | 163,000 |
| Aug 1, 2024 | 106 | 107 | 105 | 105 | -1 | -0.94% | 53,400 |
| Jul 31, 2024 | 107 | 108 | 106 | 106 | -1 | -0.93% | 29,100 |
| Jul 30, 2024 | 106 | 108 | 106 | 107 | +1 | +0.94% | 16,400 |
| Jul 29, 2024 | 108 | 108 | 106 | 106 | 0 | 0.00% | 17,700 |
| Jul 26, 2024 | 105 | 108 | 105 | 106 | 0 | 0.00% | 29,600 |
| Jul 25, 2024 | 104 | 107 | 104 | 106 | -1 | -0.93% | 52,400 |
| Jul 24, 2024 | 109 | 109 | 105 | 107 | -2 | -1.83% | 133,100 |
| Jul 23, 2024 | 108 | 109 | 108 | 109 | +1 | +0.93% | 27,900 |