kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
117
JPY
-7
(-5.65%)
Dec 12, 3:30 pm JST
0.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
116.5
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 123 128 115 117 -7 -5.65% 2,657,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 20, 2024 132 164 126 140 +3 +2.19% 14,277,500
Aug 19, 2024 135 153 120 137 +19 +16.10% 15,133,000
Aug 16, 2024 92 118 88 118 +30 +34.09% 6,487,000
Aug 15, 2024 84 90 84 88 +5 +6.02% 117,100
Aug 14, 2024 88 92 81 83 -2 -2.35% 339,100
Aug 13, 2024 84 85 80 85 +2 +2.41% 129,700
Aug 9, 2024 82 85 81 83 +1 +1.22% 68,000
Aug 8, 2024 80 83 78 82 +1 +1.23% 69,900
Aug 7, 2024 73 83 73 81 +3 +3.85% 152,800
Aug 6, 2024 76 82 74 78 +6 +8.33% 317,300
Aug 5, 2024 93 95 53 72 -28 -28.00% 594,600
Aug 2, 2024 103 103 98 100 -5 -4.76% 163,000
Aug 1, 2024 106 107 105 105 -1 -0.94% 53,400
Jul 31, 2024 107 108 106 106 -1 -0.93% 29,100
Jul 30, 2024 106 108 106 107 +1 +0.94% 16,400
Jul 29, 2024 108 108 106 106 0 0.00% 17,700
Jul 26, 2024 105 108 105 106 0 0.00% 29,600
Jul 25, 2024 104 107 104 106 -1 -0.93% 52,400
Jul 24, 2024 109 109 105 107 -2 -1.83% 133,100
Jul 23, 2024 108 109 108 109 +1 +0.93% 27,900