About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
89
JPY
-1
(-1.11%)
Dec 23, 3:30 pm JST
0.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
267 JPY
52 Week Low Aug 5, 2024
53 JPY
Yearly High Feb 29, 2024
267 JPY
Yearly Low Aug 5, 2024
53 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 91 91 89 89 -1 -1.11% 83,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 92 93 90 90 -2 -2.17% 81,000
Dec 19, 2024 91 92 90 92 +1 +1.10% 57,400
Dec 18, 2024 91 92 90 91 0 0.00% 76,500
Dec 17, 2024 91 92 91 91 0 0.00% 51,500
Dec 16, 2024 92 93 91 91 0 0.00% 167,400
Dec 13, 2024 92 92 90 91 0 0.00% 30,700
Dec 12, 2024 89 92 88 91 +2 +2.25% 94,000
Dec 11, 2024 89 90 88 89 0 0.00% 40,500
Dec 10, 2024 89 89 88 89 0 0.00% 29,000
Dec 9, 2024 90 90 88 89 0 0.00% 128,300
Dec 6, 2024 91 92 86 89 -3 -3.26% 329,400
Dec 5, 2024 92 93 91 92 +1 +1.10% 32,000
Dec 4, 2024 92 93 91 91 -2 -2.15% 45,400
Dec 3, 2024 91 93 91 93 +1 +1.09% 46,400
Dec 2, 2024 91 92 91 92 +1 +1.10% 25,400
Nov 29, 2024 93 93 91 91 -1 -1.09% 52,700
Nov 28, 2024 91 93 91 92 +1 +1.10% 46,100
Nov 27, 2024 91 92 90 91 -1 -1.09% 91,200
Nov 26, 2024 92 93 91 92 0 0.00% 85,700
Nov 25, 2024 93 93 92 92 0 0.00% 51,700