kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
146
JPY
+7
(+5.04%)
Jan 29, 3:30 pm JST
0.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
145.6
Jan 29, 6:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 144 155 138 146 +7 +5.04% 4,380,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 137 141 131 139 +3 +2.21% 1,032,300
Jan 27, 2026 132 141 131 136 +6 +4.62% 966,600
Jan 26, 2026 133 133 130 130 -3 -2.26% 217,200
Jan 23, 2026 130 134 128 133 +5 +3.91% 439,800
Jan 22, 2026 133 134 128 128 -4 -3.03% 299,700
Jan 21, 2026 130 133 129 132 -3 -2.22% 492,300
Jan 20, 2026 131 140 128 135 +5 +3.85% 888,000
Jan 19, 2026 129 131 128 130 0 0.00% 341,000
Jan 16, 2026 133 133 128 130 -3 -2.26% 332,900
Jan 15, 2026 128 133 127 133 +6 +4.72% 352,500
Jan 14, 2026 129 129 126 127 -1 -0.78% 284,000
Jan 13, 2026 131 132 127 128 -3 -2.29% 332,200
Jan 9, 2026 130 134 128 131 +1 +0.77% 538,000
Jan 8, 2026 129 131 127 130 +1 +0.78% 380,100
Jan 7, 2026 133 135 129 129 -5 -3.73% 793,200
Jan 6, 2026 128 134 127 134 +6 +4.69% 847,500
Jan 5, 2026 122 129 121 128 +6 +4.92% 768,000
Dec 30, 2025 128 128 120 122 -6 -4.69% 838,600
Dec 29, 2025 125 132 125 128 +3 +2.40% 894,100
Dec 26, 2025 129 130 124 125 -2 -1.57% 1,321,800