AppBank Inc.(6177) Historical

52 Week High Aug 25, 2025

522 JPY

52 Week Low May 8, 2025

81 JPY

Yearly High Jan 29, 2026

155 JPY

Yearly Low Mar 23, 2026

104 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	107	109	106	107	-1	-0.93%	285,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	108	110	108	108	-2	-1.82%	77,100
Apr 27, 2026	110	111	109	110	-1	-0.90%	79,100
Apr 24, 2026	111	112	110	111	0	0.00%	72,900
Apr 23, 2026	114	115	111	111	-6	-5.13%	642,200
Apr 22, 2026	118	118	115	117	0	0.00%	187,700
Apr 21, 2026	115	120	113	117	+3	+2.63%	451,400
Apr 20, 2026	111	117	110	114	+3	+2.70%	490,200
Apr 17, 2026	109	111	109	111	+2	+1.83%	148,300
Apr 16, 2026	109	111	108	109	-1	-0.91%	257,100
Apr 15, 2026	109	110	108	110	+2	+1.85%	84,400
Apr 14, 2026	108	110	108	108	-1	-0.92%	134,500
Apr 13, 2026	108	109	107	109	-1	-0.91%	61,900
Apr 10, 2026	110	110	108	110	0	0.00%	91,900
Apr 9, 2026	112	112	108	110	-5	-4.35%	228,400
Apr 8, 2026	110	115	110	115	+7	+6.48%	436,000
Apr 7, 2026	110	110	106	108	+1	+0.93%	166,900
Apr 6, 2026	107	109	106	107	0	0.00%	234,500
Apr 3, 2026	108	109	107	107	0	0.00%	113,700
Apr 2, 2026	112	114	107	107	-4	-3.60%	350,800
Apr 1, 2026	109	111	108	111	+5	+4.72%	164,100