Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 82 | 83 | 82 | 83 | +1 | +1.22% | 104,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 84 | 84 | 81 | 82 | -1 | -1.20% | 253,700 |
May 7, 2025 | 84 | 85 | 83 | 83 | -1 | -1.19% | 225,300 |
May 2, 2025 | 84 | 86 | 84 | 84 | -1 | -1.18% | 375,600 |
May 1, 2025 | 84 | 97 | 83 | 85 | 0 | 0.00% | 6,047,400 |
Apr 30, 2025 | 86 | 87 | 84 | 85 | -2 | -2.30% | 372,100 |
Apr 28, 2025 | 88 | 88 | 85 | 87 | 0 | 0.00% | 149,400 |
Apr 25, 2025 | 88 | 88 | 87 | 87 | -1 | -1.14% | 70,900 |
Apr 24, 2025 | 87 | 88 | 86 | 88 | 0 | 0.00% | 146,800 |
Apr 23, 2025 | 86 | 93 | 84 | 88 | +3 | +3.53% | 2,753,500 |
Apr 22, 2025 | 84 | 92 | 83 | 85 | +1 | +1.19% | 2,460,600 |
Apr 21, 2025 | 84 | 88 | 81 | 84 | +1 | +1.20% | 962,100 |
Apr 18, 2025 | 81 | 85 | 81 | 83 | +2 | +2.47% | 230,300 |
Apr 17, 2025 | 83 | 86 | 80 | 81 | -1 | -1.22% | 478,700 |
Apr 16, 2025 | 83 | 88 | 82 | 82 | 0 | 0.00% | 728,700 |
Apr 15, 2025 | 87 | 88 | 82 | 82 | -2 | -2.38% | 582,900 |
Apr 14, 2025 | 84 | 89 | 81 | 84 | +3 | +3.70% | 601,600 |
Apr 11, 2025 | 78 | 90 | 76 | 81 | +2 | +2.53% | 2,624,900 |
Apr 10, 2025 | 79 | 81 | 78 | 79 | +5 | +6.76% | 362,900 |
Apr 9, 2025 | 78 | 78 | 72 | 74 | -3 | -3.90% | 665,900 |
Apr 8, 2025 | 77 | 92 | 74 | 77 | +5 | +6.94% | 4,034,300 |