Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 111 | 113 | 110 | 112 | +1 | +0.90% | 142,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 111 | 113 | 110 | 111 | -2 | -1.77% | 107,800 |
| Mar 12, 2026 | 115 | 115 | 111 | 113 | 0 | 0.00% | 170,800 |
| Mar 11, 2026 | 115 | 117 | 113 | 113 | -2 | -1.74% | 430,000 |
| Mar 10, 2026 | 113 | 115 | 109 | 115 | +5 | +4.55% | 295,900 |
| Mar 9, 2026 | 109 | 110 | 106 | 110 | -6 | -5.17% | 498,000 |
| Mar 6, 2026 | 113 | 116 | 113 | 116 | +2 | +1.75% | 253,300 |
| Mar 5, 2026 | 113 | 117 | 112 | 114 | +6 | +5.56% | 488,600 |
| Mar 4, 2026 | 108 | 114 | 107 | 108 | -7 | -6.09% | 904,400 |
| Mar 3, 2026 | 123 | 124 | 113 | 115 | -8 | -6.50% | 1,348,300 |
| Mar 2, 2026 | 125 | 126 | 123 | 123 | -6 | -4.65% | 577,700 |
| Feb 27, 2026 | 126 | 129 | 124 | 129 | +1 | +0.78% | 460,500 |
| Feb 26, 2026 | 126 | 131 | 126 | 128 | +2 | +1.59% | 463,800 |
| Feb 25, 2026 | 127 | 130 | 125 | 126 | +2 | +1.61% | 390,000 |
| Feb 24, 2026 | 128 | 128 | 122 | 124 | -3 | -2.36% | 488,200 |
| Feb 20, 2026 | 139 | 141 | 127 | 127 | -11 | -7.97% | 1,231,300 |
| Feb 19, 2026 | 135 | 141 | 132 | 138 | +3 | +2.22% | 807,100 |
| Feb 18, 2026 | 133 | 135 | 129 | 135 | +2 | +1.50% | 556,900 |
| Feb 17, 2026 | 132 | 135 | 130 | 133 | +3 | +2.31% | 865,800 |
| Feb 16, 2026 | 123 | 130 | 122 | 130 | +10 | +8.33% | 871,500 |
| Feb 13, 2026 | 125 | 125 | 120 | 120 | -8 | -6.25% | 781,700 |