kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
127
JPY
-3
(-2.31%)
Dec 5, 12:46 pm JST
0.81
USD
Dec 4, 10:46 pm EST
Result
ー
PTS
outside of trading hours
127.7
Dec 5, 12:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 131 131 126 127 -3 -2.31% 387,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 132 133 126 130 0 0.00% 996,600
Dec 3, 2025 135 137 129 130 -6 -4.41% 1,071,000
Dec 2, 2025 143 144 135 136 -8 -5.56% 1,479,700
Dec 1, 2025 152 153 143 144 -7 -4.64% 696,800
Nov 28, 2025 151 155 149 151 0 0.00% 470,600
Nov 27, 2025 149 152 147 151 +2 +1.34% 400,200
Nov 26, 2025 148 154 147 149 0 0.00% 782,400
Nov 25, 2025 155 156 147 149 -6 -3.87% 674,900
Nov 21, 2025 151 157 151 155 +2 +1.31% 749,100
Nov 20, 2025 162 162 148 153 -5 -3.16% 1,168,100
Nov 19, 2025 158 164 153 158 +5 +3.27% 1,119,900
Nov 18, 2025 159 161 152 153 -4 -2.55% 740,600
Nov 17, 2025 167 170 154 157 -14 -8.19% 1,490,800
Nov 14, 2025 167 176 162 171 -9 -5.00% 1,299,000
Nov 13, 2025 180 182 177 180 -3 -1.64% 433,700
Nov 12, 2025 172 183 172 183 +11 +6.40% 755,600
Nov 11, 2025 190 190 172 172 -19 -9.95% 1,998,900
Nov 10, 2025 191 204 186 191 +1 +0.53% 1,846,100
Nov 7, 2025 204 205 187 190 -17 -8.21% 1,624,100
Nov 6, 2025 207 211 204 207 +2 +0.98% 887,100