Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 91 | 91 | 89 | 89 | -1 | -1.11% | 83,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 92 | 93 | 90 | 90 | -2 | -2.17% | 81,000 |
Dec 19, 2024 | 91 | 92 | 90 | 92 | +1 | +1.10% | 57,400 |
Dec 18, 2024 | 91 | 92 | 90 | 91 | 0 | 0.00% | 76,500 |
Dec 17, 2024 | 91 | 92 | 91 | 91 | 0 | 0.00% | 51,500 |
Dec 16, 2024 | 92 | 93 | 91 | 91 | 0 | 0.00% | 167,400 |
Dec 13, 2024 | 92 | 92 | 90 | 91 | 0 | 0.00% | 30,700 |
Dec 12, 2024 | 89 | 92 | 88 | 91 | +2 | +2.25% | 94,000 |
Dec 11, 2024 | 89 | 90 | 88 | 89 | 0 | 0.00% | 40,500 |
Dec 10, 2024 | 89 | 89 | 88 | 89 | 0 | 0.00% | 29,000 |
Dec 9, 2024 | 90 | 90 | 88 | 89 | 0 | 0.00% | 128,300 |
Dec 6, 2024 | 91 | 92 | 86 | 89 | -3 | -3.26% | 329,400 |
Dec 5, 2024 | 92 | 93 | 91 | 92 | +1 | +1.10% | 32,000 |
Dec 4, 2024 | 92 | 93 | 91 | 91 | -2 | -2.15% | 45,400 |
Dec 3, 2024 | 91 | 93 | 91 | 93 | +1 | +1.09% | 46,400 |
Dec 2, 2024 | 91 | 92 | 91 | 92 | +1 | +1.10% | 25,400 |
Nov 29, 2024 | 93 | 93 | 91 | 91 | -1 | -1.09% | 52,700 |
Nov 28, 2024 | 91 | 93 | 91 | 92 | +1 | +1.10% | 46,100 |
Nov 27, 2024 | 91 | 92 | 90 | 91 | -1 | -1.09% | 91,200 |
Nov 26, 2024 | 92 | 93 | 91 | 92 | 0 | 0.00% | 85,700 |
Nov 25, 2024 | 93 | 93 | 92 | 92 | 0 | 0.00% | 51,700 |