kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
112
JPY
+1
(+0.90%)
Mar 16, 11:30 am JST
0.70
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
111.2
Mar 16, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 111 113 110 112 +1 +0.90% 142,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 111 113 110 111 -2 -1.77% 107,800
Mar 12, 2026 115 115 111 113 0 0.00% 170,800
Mar 11, 2026 115 117 113 113 -2 -1.74% 430,000
Mar 10, 2026 113 115 109 115 +5 +4.55% 295,900
Mar 9, 2026 109 110 106 110 -6 -5.17% 498,000
Mar 6, 2026 113 116 113 116 +2 +1.75% 253,300
Mar 5, 2026 113 117 112 114 +6 +5.56% 488,600
Mar 4, 2026 108 114 107 108 -7 -6.09% 904,400
Mar 3, 2026 123 124 113 115 -8 -6.50% 1,348,300
Mar 2, 2026 125 126 123 123 -6 -4.65% 577,700
Feb 27, 2026 126 129 124 129 +1 +0.78% 460,500
Feb 26, 2026 126 131 126 128 +2 +1.59% 463,800
Feb 25, 2026 127 130 125 126 +2 +1.61% 390,000
Feb 24, 2026 128 128 122 124 -3 -2.36% 488,200
Feb 20, 2026 139 141 127 127 -11 -7.97% 1,231,300
Feb 19, 2026 135 141 132 138 +3 +2.22% 807,100
Feb 18, 2026 133 135 129 135 +2 +1.50% 556,900
Feb 17, 2026 132 135 130 133 +3 +2.31% 865,800
Feb 16, 2026 123 130 122 130 +10 +8.33% 871,500
Feb 13, 2026 125 125 120 120 -8 -6.25% 781,700