Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 144 | 155 | 138 | 146 | +7 | +5.04% | 4,380,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 137 | 141 | 131 | 139 | +3 | +2.21% | 1,032,300 |
| Jan 27, 2026 | 132 | 141 | 131 | 136 | +6 | +4.62% | 966,600 |
| Jan 26, 2026 | 133 | 133 | 130 | 130 | -3 | -2.26% | 217,200 |
| Jan 23, 2026 | 130 | 134 | 128 | 133 | +5 | +3.91% | 439,800 |
| Jan 22, 2026 | 133 | 134 | 128 | 128 | -4 | -3.03% | 299,700 |
| Jan 21, 2026 | 130 | 133 | 129 | 132 | -3 | -2.22% | 492,300 |
| Jan 20, 2026 | 131 | 140 | 128 | 135 | +5 | +3.85% | 888,000 |
| Jan 19, 2026 | 129 | 131 | 128 | 130 | 0 | 0.00% | 341,000 |
| Jan 16, 2026 | 133 | 133 | 128 | 130 | -3 | -2.26% | 332,900 |
| Jan 15, 2026 | 128 | 133 | 127 | 133 | +6 | +4.72% | 352,500 |
| Jan 14, 2026 | 129 | 129 | 126 | 127 | -1 | -0.78% | 284,000 |
| Jan 13, 2026 | 131 | 132 | 127 | 128 | -3 | -2.29% | 332,200 |
| Jan 9, 2026 | 130 | 134 | 128 | 131 | +1 | +0.77% | 538,000 |
| Jan 8, 2026 | 129 | 131 | 127 | 130 | +1 | +0.78% | 380,100 |
| Jan 7, 2026 | 133 | 135 | 129 | 129 | -5 | -3.73% | 793,200 |
| Jan 6, 2026 | 128 | 134 | 127 | 134 | +6 | +4.69% | 847,500 |
| Jan 5, 2026 | 122 | 129 | 121 | 128 | +6 | +4.92% | 768,000 |
| Dec 30, 2025 | 128 | 128 | 120 | 122 | -6 | -4.69% | 838,600 |
| Dec 29, 2025 | 125 | 132 | 125 | 128 | +3 | +2.40% | 894,100 |
| Dec 26, 2025 | 129 | 130 | 124 | 125 | -2 | -1.57% | 1,321,800 |