About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
83
JPY
+1
(+1.22%)
May 9, 3:30 pm JST
0.57
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
82.2
May 9, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
164 JPY
52 Week Low Aug 5, 2024
53 JPY
Yearly High Feb 7, 2025
114 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 82 83 82 83 +1 +1.22% 104,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 84 84 81 82 -1 -1.20% 253,700
May 7, 2025 84 85 83 83 -1 -1.19% 225,300
May 2, 2025 84 86 84 84 -1 -1.18% 375,600
May 1, 2025 84 97 83 85 0 0.00% 6,047,400
Apr 30, 2025 86 87 84 85 -2 -2.30% 372,100
Apr 28, 2025 88 88 85 87 0 0.00% 149,400
Apr 25, 2025 88 88 87 87 -1 -1.14% 70,900
Apr 24, 2025 87 88 86 88 0 0.00% 146,800
Apr 23, 2025 86 93 84 88 +3 +3.53% 2,753,500
Apr 22, 2025 84 92 83 85 +1 +1.19% 2,460,600
Apr 21, 2025 84 88 81 84 +1 +1.20% 962,100
Apr 18, 2025 81 85 81 83 +2 +2.47% 230,300
Apr 17, 2025 83 86 80 81 -1 -1.22% 478,700
Apr 16, 2025 83 88 82 82 0 0.00% 728,700
Apr 15, 2025 87 88 82 82 -2 -2.38% 582,900
Apr 14, 2025 84 89 81 84 +3 +3.70% 601,600
Apr 11, 2025 78 90 76 81 +2 +2.53% 2,624,900
Apr 10, 2025 79 81 78 79 +5 +6.76% 362,900
Apr 9, 2025 78 78 72 74 -3 -3.90% 665,900
Apr 8, 2025 77 92 74 77 +5 +6.94% 4,034,300
1 2 3 4 5
...
18