Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 123 | 128 | 115 | 117 | -7 | -5.65% | 2,657,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2024 | 100 | 101 | 98 | 100 | +2 | +2.04% | 75,900 |
| Sep 17, 2024 | 103 | 103 | 97 | 98 | -1 | -1.01% | 131,700 |
| Sep 13, 2024 | 101 | 101 | 99 | 99 | -2 | -1.98% | 110,700 |
| Sep 12, 2024 | 97 | 109 | 97 | 101 | +5 | +5.21% | 677,200 |
| Sep 11, 2024 | 100 | 100 | 96 | 96 | -4 | -4.00% | 224,300 |
| Sep 10, 2024 | 101 | 101 | 99 | 100 | +1 | +1.01% | 35,000 |
| Sep 9, 2024 | 96 | 101 | 93 | 99 | 0 | 0.00% | 191,800 |
| Sep 6, 2024 | 100 | 101 | 97 | 99 | -1 | -1.00% | 216,100 |
| Sep 5, 2024 | 100 | 103 | 99 | 100 | 0 | 0.00% | 182,700 |
| Sep 4, 2024 | 103 | 104 | 100 | 100 | -6 | -5.66% | 420,600 |
| Sep 3, 2024 | 108 | 110 | 105 | 106 | -3 | -2.75% | 190,000 |
| Sep 2, 2024 | 110 | 110 | 107 | 109 | 0 | 0.00% | 195,900 |
| Aug 30, 2024 | 110 | 114 | 109 | 109 | -1 | -0.91% | 318,900 |
| Aug 29, 2024 | 108 | 111 | 108 | 110 | +1 | +0.92% | 201,600 |
| Aug 28, 2024 | 113 | 123 | 108 | 109 | -4 | -3.54% | 1,690,000 |
| Aug 27, 2024 | 113 | 115 | 111 | 113 | -1 | -0.88% | 613,400 |
| Aug 26, 2024 | 110 | 126 | 110 | 114 | -1 | -0.87% | 2,502,000 |
| Aug 23, 2024 | 118 | 118 | 110 | 115 | -6 | -4.96% | 1,701,800 |
| Aug 22, 2024 | 129 | 134 | 116 | 121 | -5 | -3.97% | 2,927,800 |
| Aug 21, 2024 | 135 | 139 | 124 | 126 | -14 | -10.00% | 2,676,600 |