kabutan

AppBank Inc.(6177) Historical

6177
TSE Growth
AppBank Inc.
117
JPY
-7
(-5.65%)
Dec 12, 3:30 pm JST
0.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
116.5
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
522 JPY
52 Week Low Apr 7, 2025
70 JPY
Yearly High Aug 25, 2025
522 JPY
Yearly Low Apr 7, 2025
70 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 123 128 115 117 -7 -5.65% 2,657,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2024 100 101 98 100 +2 +2.04% 75,900
Sep 17, 2024 103 103 97 98 -1 -1.01% 131,700
Sep 13, 2024 101 101 99 99 -2 -1.98% 110,700
Sep 12, 2024 97 109 97 101 +5 +5.21% 677,200
Sep 11, 2024 100 100 96 96 -4 -4.00% 224,300
Sep 10, 2024 101 101 99 100 +1 +1.01% 35,000
Sep 9, 2024 96 101 93 99 0 0.00% 191,800
Sep 6, 2024 100 101 97 99 -1 -1.00% 216,100
Sep 5, 2024 100 103 99 100 0 0.00% 182,700
Sep 4, 2024 103 104 100 100 -6 -5.66% 420,600
Sep 3, 2024 108 110 105 106 -3 -2.75% 190,000
Sep 2, 2024 110 110 107 109 0 0.00% 195,900
Aug 30, 2024 110 114 109 109 -1 -0.91% 318,900
Aug 29, 2024 108 111 108 110 +1 +0.92% 201,600
Aug 28, 2024 113 123 108 109 -4 -3.54% 1,690,000
Aug 27, 2024 113 115 111 113 -1 -0.88% 613,400
Aug 26, 2024 110 126 110 114 -1 -0.87% 2,502,000
Aug 23, 2024 118 118 110 115 -6 -4.96% 1,701,800
Aug 22, 2024 129 134 116 121 -5 -3.97% 2,927,800
Aug 21, 2024 135 139 124 126 -14 -10.00% 2,676,600