Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1,124 | 1,162 | 1,118 | 1,118 | -33 | -2.87% | 34,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 7, 2024 | 665 | 692 | 663 | 667 | +2 | +0.30% | 54,200 |
May 31, 2024 | 689 | 689 | 663 | 665 | -17 | -2.49% | 41,600 |
May 24, 2024 | 690 | 700 | 668 | 682 | -10 | -1.45% | 37,200 |
May 17, 2024 | 679 | 692 | 660 | 692 | +19 | +2.82% | 43,600 |
May 10, 2024 | 675 | 687 | 656 | 673 | -1 | -0.15% | 86,000 |
May 2, 2024 | 681 | 690 | 650 | 674 | +23 | +3.53% | 59,200 |
Apr 26, 2024 | 661 | 675 | 648 | 651 | -2 | -0.31% | 58,000 |
Apr 19, 2024 | 681 | 709 | 650 | 653 | -28 | -4.11% | 130,400 |
Apr 12, 2024 | 730 | 730 | 680 | 681 | -47 | -6.46% | 170,400 |
Apr 5, 2024 | 716 | 728 | 700 | 728 | +19 | +2.68% | 69,200 |
Mar 29, 2024 | 720 | 726 | 704 | 709 | -13 | -1.80% | 79,000 |
Mar 22, 2024 | 717 | 740 | 711 | 722 | +6 | +0.84% | 75,000 |
Mar 15, 2024 | 718 | 729 | 704 | 716 | +8 | +1.13% | 70,000 |
Mar 8, 2024 | 728 | 739 | 708 | 708 | -21 | -2.88% | 103,800 |
Mar 1, 2024 | 715 | 754 | 692 | 729 | +21 | +2.97% | 309,200 |
Feb 22, 2024 | 740 | 741 | 700 | 708 | -30 | -4.07% | 234,800 |
Feb 16, 2024 | 783 | 784 | 726 | 738 | -45 | -5.75% | 126,800 |
Feb 9, 2024 | 749 | 811 | 748 | 783 | +34 | +4.54% | 111,000 |
Feb 2, 2024 | 726 | 759 | 720 | 749 | +23 | +3.17% | 48,800 |
Jan 26, 2024 | 708 | 731 | 698 | 726 | +20 | +2.83% | 95,800 |