kabutan

Shin Maint Holdings Co.,Ltd.(6086) Historical

6086
TSE Growth
Shin Maint Holdings Co.,Ltd.
1,118
JPY
-22
(-1.93%)
Aug 5, 3:30 pm JST
7.60
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,279 JPY
52 Week Low Apr 7, 2025
651 JPY
Yearly High Jul 25, 2025
1,279 JPY
Yearly Low Apr 7, 2025
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,124 1,162 1,118 1,118 -33 -2.87% 34,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 7, 2024 665 692 663 667 +2 +0.30% 54,200
May 31, 2024 689 689 663 665 -17 -2.49% 41,600
May 24, 2024 690 700 668 682 -10 -1.45% 37,200
May 17, 2024 679 692 660 692 +19 +2.82% 43,600
May 10, 2024 675 687 656 673 -1 -0.15% 86,000
May 2, 2024 681 690 650 674 +23 +3.53% 59,200
Apr 26, 2024 661 675 648 651 -2 -0.31% 58,000
Apr 19, 2024 681 709 650 653 -28 -4.11% 130,400
Apr 12, 2024 730 730 680 681 -47 -6.46% 170,400
Apr 5, 2024 716 728 700 728 +19 +2.68% 69,200
Mar 29, 2024 720 726 704 709 -13 -1.80% 79,000
Mar 22, 2024 717 740 711 722 +6 +0.84% 75,000
Mar 15, 2024 718 729 704 716 +8 +1.13% 70,000
Mar 8, 2024 728 739 708 708 -21 -2.88% 103,800
Mar 1, 2024 715 754 692 729 +21 +2.97% 309,200
Feb 22, 2024 740 741 700 708 -30 -4.07% 234,800
Feb 16, 2024 783 784 726 738 -45 -5.75% 126,800
Feb 9, 2024 749 811 748 783 +34 +4.54% 111,000
Feb 2, 2024 726 759 720 749 +23 +3.17% 48,800
Jan 26, 2024 708 731 698 726 +20 +2.83% 95,800
1 2 3 4 5
...
15