Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 772 | 780 | 728 | 756 | -17 | -2.20% | 377,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 777 | 809 | 651 | 773 | -4 | -0.51% | 383,200 |
Mar, 2025 | 807 | 814 | 775 | 777 | -30 | -3.72% | 191,500 |
Feb, 2025 | 801 | 821 | 785 | 807 | +6 | +0.75% | 218,600 |
Jan, 2025 | 747 | 837 | 735 | 801 | +55 | +7.37% | 340,800 |
Dec, 2024 | 786 | 806 | 734 | 746 | -40 | -5.09% | 138,200 |
Nov, 2024 | 741 | 786 | 720 | 786 | +45 | +6.07% | 134,600 |
Oct, 2024 | 759 | 805 | 739 | 741 | -3 | -0.40% | 236,000 |
Sep, 2024 | 752 | 825 | 720 | 744 | -15 | -1.98% | 194,200 |
Aug, 2024 | 740 | 775 | 640 | 759 | +18 | +2.43% | 269,800 |
Jul, 2024 | 662 | 744 | 653 | 741 | +79 | +11.93% | 252,000 |
Jun, 2024 | 665 | 692 | 654 | 662 | -3 | -0.45% | 282,200 |
May, 2024 | 676 | 700 | 650 | 665 | -20 | -2.92% | 248,400 |
Apr, 2024 | 716 | 730 | 648 | 685 | -24 | -3.39% | 447,200 |
Mar, 2024 | 730 | 754 | 702 | 709 | -21 | -2.88% | 380,200 |
Feb, 2024 | 736 | 811 | 692 | 730 | -12 | -1.62% | 746,200 |
Jan, 2024 | 747 | 762 | 691 | 742 | +10 | +1.37% | 436,200 |
Dec, 2023 | 727 | 770 | 690 | 732 | +20 | +2.81% | 392,200 |
Nov, 2023 | 778 | 852 | 711 | 712 | -86 | -10.78% | 780,600 |
Oct, 2023 | 867 | 887 | 750 | 798 | -63 | -7.32% | 1,034,800 |
Sep, 2023 | 737 | 884 | 700 | 861 | +123 | +16.67% | 1,161,400 |