Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,572 | 1,613 | 1,486 | 1,514 | -59 | -3.75% | 53,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,482 | 1,573 | 1,440 | 1,573 | +91 | +6.14% | 67,300 |
Oct, 2024 | 1,518 | 1,611 | 1,478 | 1,482 | -6 | -0.40% | 118,000 |
Sep, 2024 | 1,505 | 1,650 | 1,440 | 1,488 | -31 | -2.04% | 97,100 |
Aug, 2024 | 1,481 | 1,550 | 1,280 | 1,519 | +36 | +2.43% | 134,900 |
Jul, 2024 | 1,325 | 1,489 | 1,307 | 1,483 | +158 | +11.92% | 126,000 |
Jun, 2024 | 1,330 | 1,384 | 1,309 | 1,325 | -5 | -0.38% | 141,100 |
May, 2024 | 1,352 | 1,400 | 1,300 | 1,330 | -41 | -2.99% | 124,200 |
Apr, 2024 | 1,432 | 1,460 | 1,297 | 1,371 | -48 | -3.38% | 223,600 |
Mar, 2024 | 1,460 | 1,509 | 1,405 | 1,419 | -41 | -2.81% | 190,100 |
Feb, 2024 | 1,472 | 1,622 | 1,384 | 1,460 | -25 | -1.68% | 373,100 |
Jan, 2024 | 1,495 | 1,524 | 1,383 | 1,485 | +20 | +1.37% | 218,100 |
Dec, 2023 | 1,454 | 1,541 | 1,381 | 1,465 | +41 | +2.88% | 196,100 |
Nov, 2023 | 1,556 | 1,705 | 1,423 | 1,424 | -172 | -10.78% | 390,300 |
Oct, 2023 | 1,735 | 1,774 | 1,500 | 1,596 | -126 | -7.32% | 517,400 |
Sep, 2023 | 1,475 | 1,769 | 1,400 | 1,722 | +246 | +16.67% | 580,700 |
Aug, 2023 | 1,186 | 1,580 | 1,142 | 1,476 | +290 | +24.45% | 734,200 |
Jul, 2023 | 1,300 | 1,415 | 1,177 | 1,186 | -117 | -8.98% | 542,800 |
Jun, 2023 | 1,310 | 1,450 | 1,295 | 1,303 | -10 | -0.76% | 237,600 |
May, 2023 | 1,299 | 1,349 | 1,194 | 1,313 | +21 | +1.63% | 271,200 |
Apr, 2023 | 1,387 | 1,430 | 1,244 | 1,292 | -102 | -7.32% | 252,300 |