kabutan

Shin Maint Holdings Co.,Ltd.(6086) Historical

6086
TSE Growth
Shin Maint Holdings Co.,Ltd.
1,182
JPY
-7
(-0.59%)
Dec 5, 3:19 pm JST
7.64
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
1,182
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,279 JPY
52 Week Low Apr 7, 2025
651 JPY
Yearly High Jul 25, 2025
1,279 JPY
Yearly Low Apr 7, 2025
651 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,110 1,211 1,107 1,182 +60 +5.35% 176,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,124 1,132 1,027 1,122 -13 -1.15% 626,700
Oct, 2025 1,142 1,187 1,026 1,135 -24 -2.07% 749,500
Sep, 2025 1,142 1,250 1,104 1,159 +14 +1.22% 364,900
Aug, 2025 1,145 1,240 1,101 1,145 +16 +1.42% 430,100
Jul, 2025 900 1,279 860 1,129 +224 +24.75% 781,400
Jun, 2025 796 963 795 905 +113 +14.27% 409,100
May, 2025 772 799 728 792 +19 +2.46% 563,900
Apr, 2025 777 809 651 773 -4 -0.51% 383,200
Mar, 2025 807 814 775 777 -30 -3.72% 191,500
Feb, 2025 801 821 785 807 +6 +0.75% 218,600
Jan, 2025 747 837 735 801 +55 +7.37% 340,800
Dec, 2024 786 806 734 746 -40 -5.09% 138,200
Nov, 2024 741 786 720 786 +45 +6.07% 134,600
Oct, 2024 759 805 739 741 -3 -0.40% 236,000
Sep, 2024 752 825 720 744 -15 -1.98% 194,200
Aug, 2024 740 775 640 759 +18 +2.43% 269,800
Jul, 2024 662 744 653 741 +79 +11.93% 252,000
Jun, 2024 665 692 654 662 -3 -0.45% 282,200
May, 2024 676 700 650 665 -20 -2.92% 248,400
Apr, 2024 716 730 648 685 -24 -3.39% 447,200