kabutan

Shin Maint Holdings Co.,Ltd.(6086) Historical

6086
TSE Growth
Shin Maint Holdings Co.,Ltd.
1,040
JPY
-3
(-0.29%)
Apr 30, 11:29 am JST
6.48
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
1,035.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,290 JPY
52 Week Low May 2, 2025
728 JPY
Yearly High Feb 25, 2026
1,290 JPY
Yearly Low Apr 23, 2026
974 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,029 1,108 974 1,040 +9 +0.87% 820,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,265 1,265 990 1,031 -237 -18.69% 518,300
Feb, 2026 1,221 1,290 1,177 1,268 +47 +3.85% 250,300
Jan, 2026 1,192 1,255 1,169 1,221 +31 +2.61% 343,200
Dec, 2025 1,110 1,211 1,107 1,190 +68 +6.06% 360,000
Nov, 2025 1,124 1,132 1,027 1,122 -13 -1.15% 626,700
Oct, 2025 1,142 1,187 1,026 1,135 -24 -2.07% 749,500
Sep, 2025 1,142 1,250 1,104 1,159 +14 +1.22% 364,900
Aug, 2025 1,145 1,240 1,101 1,145 +16 +1.42% 430,100
Jul, 2025 900 1,279 860 1,129 +224 +24.75% 781,400
Jun, 2025 796 963 795 905 +113 +14.27% 409,100
May, 2025 772 799 728 792 +19 +2.46% 563,900
Apr, 2025 777 809 651 773 -4 -0.51% 383,200
Mar, 2025 807 814 775 777 -30 -3.72% 191,500
Feb, 2025 801 821 785 807 +6 +0.75% 218,600
Jan, 2025 747 837 735 801 +55 +7.37% 340,800
Dec, 2024 786 806 734 746 -40 -5.09% 138,200
Nov, 2024 741 786 720 786 +45 +6.07% 134,600
Oct, 2024 759 805 739 741 -3 -0.40% 236,000
Sep, 2024 752 825 720 744 -15 -1.98% 194,200
Aug, 2024 740 775 640 759 +18 +2.43% 269,800