About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shin Maint Holdings Co.,Ltd.(6086) Historical

6086
TSE Growth
Shin Maint Holdings Co.,Ltd.
756
JPY
-5
(-0.66%)
May 14, 3:30 pm JST
5.14
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
837 JPY
52 Week Low Aug 5, 2024
640 JPY
Yearly High Jan 15, 2025
837 JPY
Yearly Low Apr 7, 2025
651 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 772 780 728 756 -17 -2.20% 377,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 777 809 651 773 -4 -0.51% 383,200
Mar, 2025 807 814 775 777 -30 -3.72% 191,500
Feb, 2025 801 821 785 807 +6 +0.75% 218,600
Jan, 2025 747 837 735 801 +55 +7.37% 340,800
Dec, 2024 786 806 734 746 -40 -5.09% 138,200
Nov, 2024 741 786 720 786 +45 +6.07% 134,600
Oct, 2024 759 805 739 741 -3 -0.40% 236,000
Sep, 2024 752 825 720 744 -15 -1.98% 194,200
Aug, 2024 740 775 640 759 +18 +2.43% 269,800
Jul, 2024 662 744 653 741 +79 +11.93% 252,000
Jun, 2024 665 692 654 662 -3 -0.45% 282,200
May, 2024 676 700 650 665 -20 -2.92% 248,400
Apr, 2024 716 730 648 685 -24 -3.39% 447,200
Mar, 2024 730 754 702 709 -21 -2.88% 380,200
Feb, 2024 736 811 692 730 -12 -1.62% 746,200
Jan, 2024 747 762 691 742 +10 +1.37% 436,200
Dec, 2023 727 770 690 732 +20 +2.81% 392,200
Nov, 2023 778 852 711 712 -86 -10.78% 780,600
Oct, 2023 867 887 750 798 -63 -7.32% 1,034,800
Sep, 2023 737 884 700 861 +123 +16.67% 1,161,400