Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,517 | 1,517 | 1,496 | 1,514 | -5 | -0.33% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,543 | 1,544 | 1,486 | 1,519 | -12 | -0.78% | 14,200 |
Dec 13, 2024 | 1,546 | 1,569 | 1,530 | 1,531 | -15 | -0.97% | 14,200 |
Dec 6, 2024 | 1,572 | 1,613 | 1,517 | 1,546 | -27 | -1.72% | 22,800 |
Nov 29, 2024 | 1,499 | 1,573 | 1,491 | 1,573 | +88 | +5.93% | 29,600 |
Nov 22, 2024 | 1,454 | 1,515 | 1,454 | 1,485 | +1 | +0.07% | 5,900 |
Nov 15, 2024 | 1,530 | 1,531 | 1,440 | 1,484 | -46 | -3.01% | 16,000 |
Nov 8, 2024 | 1,529 | 1,530 | 1,490 | 1,530 | +49 | +3.31% | 11,900 |
Nov 1, 2024 | 1,480 | 1,510 | 1,465 | 1,481 | +1 | +0.07% | 11,900 |
Oct 25, 2024 | 1,511 | 1,551 | 1,478 | 1,480 | -30 | -1.99% | 27,500 |
Oct 18, 2024 | 1,601 | 1,611 | 1,500 | 1,510 | -74 | -4.67% | 40,200 |
Oct 11, 2024 | 1,552 | 1,597 | 1,509 | 1,584 | +32 | +2.06% | 30,600 |
Oct 4, 2024 | 1,476 | 1,552 | 1,440 | 1,552 | +52 | +3.47% | 17,200 |
Sep 27, 2024 | 1,606 | 1,606 | 1,469 | 1,500 | -104 | -6.48% | 18,300 |
Sep 20, 2024 | 1,650 | 1,650 | 1,575 | 1,604 | -30 | -1.84% | 17,200 |
Sep 13, 2024 | 1,550 | 1,637 | 1,515 | 1,634 | +69 | +4.41% | 26,300 |
Sep 6, 2024 | 1,505 | 1,610 | 1,500 | 1,565 | +46 | +3.03% | 29,800 |
Aug 30, 2024 | 1,478 | 1,550 | 1,478 | 1,519 | +21 | +1.40% | 13,000 |
Aug 23, 2024 | 1,525 | 1,550 | 1,489 | 1,498 | -27 | -1.77% | 26,300 |
Aug 16, 2024 | 1,421 | 1,525 | 1,402 | 1,525 | +104 | +7.32% | 24,300 |
Aug 9, 2024 | 1,390 | 1,476 | 1,280 | 1,421 | +9 | +0.64% | 52,700 |