Shin Maint Holdings Co.,Ltd.(6086) Historical

52 Week High Feb 25, 2026

1,290 JPY

52 Week Low Apr 7, 2025

651 JPY

Yearly High Feb 25, 2026

1,290 JPY

Yearly Low Apr 7, 2025

651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,135	1,179	1,126	1,169	-16	-1.35%	21,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,183	1,227	1,126	1,169	-60	-4.88%	85,900
Mar 6, 2026	1,265	1,265	1,124	1,229	-39	-3.08%	70,000
Feb 27, 2026	1,223	1,290	1,220	1,268	+39	+3.17%	55,200
Feb 20, 2026	1,259	1,270	1,205	1,229	-38	-3.00%	83,800
Feb 13, 2026	1,216	1,278	1,205	1,267	+59	+4.88%	45,100
Feb 6, 2026	1,221	1,228	1,177	1,208	-13	-1.06%	66,200
Jan 30, 2026	1,234	1,240	1,192	1,221	-8	-0.65%	34,600
Jan 23, 2026	1,181	1,255	1,181	1,229	+49	+4.15%	72,500
Jan 16, 2026	1,185	1,202	1,169	1,180	-1	-0.08%	166,600
Jan 9, 2026	1,192	1,204	1,170	1,181	-9	-0.76%	69,500
Dec 30, 2025	1,202	1,202	1,179	1,190	+4	+0.34%	23,300
Dec 26, 2025	1,204	1,207	1,180	1,186	-14	-1.17%	36,900
Dec 19, 2025	1,181	1,207	1,180	1,200	+10	+0.84%	41,500
Dec 12, 2025	1,177	1,209	1,162	1,190	+11	+0.93%	79,700
Dec 5, 2025	1,110	1,211	1,107	1,179	+57	+5.08%	178,600
Nov 28, 2025	1,073	1,132	1,067	1,122	+50	+4.66%	118,900
Nov 21, 2025	1,053	1,085	1,042	1,072	+26	+2.49%	113,200
Nov 14, 2025	1,046	1,109	1,040	1,046	-5	-0.48%	112,200
Nov 7, 2025	1,124	1,128	1,027	1,051	-84	-7.40%	282,400
Oct 31, 2025	1,154	1,161	1,100	1,135	0	0.00%	165,000