Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,110 | 1,211 | 1,107 | 1,182 | +60 | +5.35% | 176,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,073 | 1,132 | 1,067 | 1,122 | +50 | +4.66% | 118,900 |
| Nov 21, 2025 | 1,053 | 1,085 | 1,042 | 1,072 | +26 | +2.49% | 113,200 |
| Nov 14, 2025 | 1,046 | 1,109 | 1,040 | 1,046 | -5 | -0.48% | 112,200 |
| Nov 7, 2025 | 1,124 | 1,128 | 1,027 | 1,051 | -84 | -7.40% | 282,400 |
| Oct 31, 2025 | 1,154 | 1,161 | 1,100 | 1,135 | 0 | 0.00% | 165,000 |
| Oct 24, 2025 | 1,141 | 1,176 | 1,131 | 1,135 | -6 | -0.53% | 136,700 |
| Oct 17, 2025 | 1,106 | 1,187 | 1,026 | 1,141 | -8 | -0.70% | 282,900 |
| Oct 10, 2025 | 1,138 | 1,171 | 1,123 | 1,149 | +11 | +0.97% | 103,900 |
| Oct 3, 2025 | 1,189 | 1,250 | 1,107 | 1,138 | -42 | -3.56% | 139,400 |
| Sep 26, 2025 | 1,137 | 1,184 | 1,131 | 1,180 | +43 | +3.78% | 40,200 |
| Sep 19, 2025 | 1,141 | 1,154 | 1,104 | 1,137 | +2 | +0.18% | 44,100 |
| Sep 12, 2025 | 1,203 | 1,219 | 1,126 | 1,135 | -63 | -5.26% | 118,200 |
| Sep 5, 2025 | 1,142 | 1,218 | 1,126 | 1,198 | +53 | +4.63% | 84,000 |
| Aug 29, 2025 | 1,170 | 1,240 | 1,103 | 1,145 | -17 | -1.46% | 184,200 |
| Aug 22, 2025 | 1,150 | 1,165 | 1,111 | 1,162 | +12 | +1.04% | 70,700 |
| Aug 15, 2025 | 1,129 | 1,188 | 1,101 | 1,150 | +19 | +1.68% | 78,000 |
| Aug 8, 2025 | 1,124 | 1,162 | 1,111 | 1,131 | -20 | -1.74% | 72,700 |
| Aug 1, 2025 | 1,241 | 1,274 | 1,105 | 1,151 | -128 | -10.01% | 214,100 |
| Jul 25, 2025 | 1,157 | 1,279 | 1,111 | 1,279 | +121 | +10.45% | 153,800 |
| Jul 18, 2025 | 950 | 1,166 | 950 | 1,158 | +212 | +22.41% | 313,800 |