About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shin Maint Holdings Co.,Ltd.(6086) Historical

6086
TSE Growth
Shin Maint Holdings Co.,Ltd.
758
JPY
-6
(-0.79%)
May 12, 3:30 pm JST
5.19
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
837 JPY
52 Week Low Aug 5, 2024
640 JPY
Yearly High Jan 15, 2025
837 JPY
Yearly Low Apr 7, 2025
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 757 765 752 758 -6 -0.79% 13,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 761 769 735 764 +32 +4.37% 65,500
May 2, 2025 763 780 728 732 -28 -3.68% 218,400
Apr 25, 2025 764 776 750 760 +4 +0.53% 61,400
Apr 18, 2025 795 795 738 756 -32 -4.06% 77,600
Apr 11, 2025 668 809 651 788 +90 +12.89% 126,400
Apr 4, 2025 778 783 673 698 -98 -12.31% 114,000
Mar 28, 2025 805 805 784 796 -5 -0.62% 36,000
Mar 21, 2025 797 810 796 801 +4 +0.50% 22,300
Mar 14, 2025 804 814 793 797 -2 -0.25% 68,200
Mar 7, 2025 807 808 796 799 -8 -0.99% 55,900
Feb 28, 2025 800 812 785 807 +7 +0.88% 81,400
Feb 21, 2025 809 821 798 800 -2 -0.25% 42,800
Feb 14, 2025 799 813 798 802 +2 +0.25% 38,200
Feb 7, 2025 801 814 795 800 -1 -0.12% 56,200
Jan 31, 2025 793 817 789 801 +14 +1.78% 59,600
Jan 24, 2025 792 800 786 787 -4 -0.51% 49,400
Jan 17, 2025 768 837 735 791 +24 +3.13% 164,000
Jan 10, 2025 747 772 747 767 +21 +2.82% 67,800
Dec 30, 2024 762 771 745 746 -4 -0.53% 11,600
Dec 27, 2024 758 764 734 750 -9 -1.19% 24,200
1 2 3 4 5
...
15