kabutan

Shin Maint Holdings Co.,Ltd.(6086) Historical

6086
TSE Growth
Shin Maint Holdings Co.,Ltd.
1,182
JPY
-7
(-0.59%)
Dec 5, 2:48 pm JST
7.64
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
1,181.9
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,279 JPY
52 Week Low Apr 7, 2025
651 JPY
Yearly High Jul 25, 2025
1,279 JPY
Yearly Low Apr 7, 2025
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,110 1,211 1,107 1,182 +60 +5.35% 176,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,073 1,132 1,067 1,122 +50 +4.66% 118,900
Nov 21, 2025 1,053 1,085 1,042 1,072 +26 +2.49% 113,200
Nov 14, 2025 1,046 1,109 1,040 1,046 -5 -0.48% 112,200
Nov 7, 2025 1,124 1,128 1,027 1,051 -84 -7.40% 282,400
Oct 31, 2025 1,154 1,161 1,100 1,135 0 0.00% 165,000
Oct 24, 2025 1,141 1,176 1,131 1,135 -6 -0.53% 136,700
Oct 17, 2025 1,106 1,187 1,026 1,141 -8 -0.70% 282,900
Oct 10, 2025 1,138 1,171 1,123 1,149 +11 +0.97% 103,900
Oct 3, 2025 1,189 1,250 1,107 1,138 -42 -3.56% 139,400
Sep 26, 2025 1,137 1,184 1,131 1,180 +43 +3.78% 40,200
Sep 19, 2025 1,141 1,154 1,104 1,137 +2 +0.18% 44,100
Sep 12, 2025 1,203 1,219 1,126 1,135 -63 -5.26% 118,200
Sep 5, 2025 1,142 1,218 1,126 1,198 +53 +4.63% 84,000
Aug 29, 2025 1,170 1,240 1,103 1,145 -17 -1.46% 184,200
Aug 22, 2025 1,150 1,165 1,111 1,162 +12 +1.04% 70,700
Aug 15, 2025 1,129 1,188 1,101 1,150 +19 +1.68% 78,000
Aug 8, 2025 1,124 1,162 1,111 1,131 -20 -1.74% 72,700
Aug 1, 2025 1,241 1,274 1,105 1,151 -128 -10.01% 214,100
Jul 25, 2025 1,157 1,279 1,111 1,279 +121 +10.45% 153,800
Jul 18, 2025 950 1,166 950 1,158 +212 +22.41% 313,800