Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 757 | 765 | 752 | 758 | -6 | -0.79% | 13,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 761 | 769 | 735 | 764 | +32 | +4.37% | 65,500 |
May 2, 2025 | 763 | 780 | 728 | 732 | -28 | -3.68% | 218,400 |
Apr 25, 2025 | 764 | 776 | 750 | 760 | +4 | +0.53% | 61,400 |
Apr 18, 2025 | 795 | 795 | 738 | 756 | -32 | -4.06% | 77,600 |
Apr 11, 2025 | 668 | 809 | 651 | 788 | +90 | +12.89% | 126,400 |
Apr 4, 2025 | 778 | 783 | 673 | 698 | -98 | -12.31% | 114,000 |
Mar 28, 2025 | 805 | 805 | 784 | 796 | -5 | -0.62% | 36,000 |
Mar 21, 2025 | 797 | 810 | 796 | 801 | +4 | +0.50% | 22,300 |
Mar 14, 2025 | 804 | 814 | 793 | 797 | -2 | -0.25% | 68,200 |
Mar 7, 2025 | 807 | 808 | 796 | 799 | -8 | -0.99% | 55,900 |
Feb 28, 2025 | 800 | 812 | 785 | 807 | +7 | +0.88% | 81,400 |
Feb 21, 2025 | 809 | 821 | 798 | 800 | -2 | -0.25% | 42,800 |
Feb 14, 2025 | 799 | 813 | 798 | 802 | +2 | +0.25% | 38,200 |
Feb 7, 2025 | 801 | 814 | 795 | 800 | -1 | -0.12% | 56,200 |
Jan 31, 2025 | 793 | 817 | 789 | 801 | +14 | +1.78% | 59,600 |
Jan 24, 2025 | 792 | 800 | 786 | 787 | -4 | -0.51% | 49,400 |
Jan 17, 2025 | 768 | 837 | 735 | 791 | +24 | +3.13% | 164,000 |
Jan 10, 2025 | 747 | 772 | 747 | 767 | +21 | +2.82% | 67,800 |
Dec 30, 2024 | 762 | 771 | 745 | 746 | -4 | -0.53% | 11,600 |
Dec 27, 2024 | 758 | 764 | 734 | 750 | -9 | -1.19% | 24,200 |