Shin Maint Holdings Co.,Ltd.(6086) Historical

52 Week High Feb 25, 2026

1,290 JPY

52 Week Low May 2, 2025

728 JPY

Yearly High Feb 25, 2026

1,290 JPY

Yearly Low Apr 23, 2026

974 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	988	1,050	985	1,043	+63	+6.43%	108,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,014	1,014	974	980	-27	-2.68%	185,200
Apr 17, 2026	1,037	1,069	992	1,007	-51	-4.82%	229,100
Apr 10, 2026	1,085	1,093	1,017	1,058	-32	-2.94%	151,100
Apr 3, 2026	1,035	1,108	990	1,090	+29	+2.73%	257,400
Mar 27, 2026	1,056	1,101	1,028	1,061	-39	-3.55%	169,600
Mar 19, 2026	1,139	1,160	1,085	1,100	-69	-5.90%	100,200
Mar 13, 2026	1,183	1,227	1,126	1,169	-60	-4.88%	85,900
Mar 6, 2026	1,265	1,265	1,124	1,229	-39	-3.08%	70,000
Feb 27, 2026	1,223	1,290	1,220	1,268	+39	+3.17%	55,200
Feb 20, 2026	1,259	1,270	1,205	1,229	-38	-3.00%	83,800
Feb 13, 2026	1,216	1,278	1,205	1,267	+59	+4.88%	45,100
Feb 6, 2026	1,221	1,228	1,177	1,208	-13	-1.06%	66,200
Jan 30, 2026	1,234	1,240	1,192	1,221	-8	-0.65%	34,600
Jan 23, 2026	1,181	1,255	1,181	1,229	+49	+4.15%	72,500
Jan 16, 2026	1,185	1,202	1,169	1,180	-1	-0.08%	166,600
Jan 9, 2026	1,192	1,204	1,170	1,181	-9	-0.76%	69,500
Dec 30, 2025	1,202	1,202	1,179	1,190	+4	+0.34%	23,300
Dec 26, 2025	1,204	1,207	1,180	1,186	-14	-1.17%	36,900
Dec 19, 2025	1,181	1,207	1,180	1,200	+10	+0.84%	41,500
Dec 12, 2025	1,177	1,209	1,162	1,190	+11	+0.93%	79,700