Shin Maint Holdings Co.,Ltd.(6086) Historical

52 Week High Feb 25, 2026

1,290 JPY

52 Week Low May 2, 2025

728 JPY

Yearly High Feb 25, 2026

1,290 JPY

Yearly Low Apr 23, 2026

974 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,050	1,051	1,028	1,038	-5	-0.48%	19,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,016	1,050	1,011	1,043	+27	+2.66%	36,400
Apr 27, 2026	988	1,041	985	1,016	+36	+3.67%	36,000
Apr 24, 2026	993	997	975	980	-13	-1.31%	31,000
Apr 23, 2026	990	994	974	993	+2	+0.20%	22,200
Apr 22, 2026	990	1,006	986	991	0	0.00%	45,600
Apr 21, 2026	996	1,003	980	991	+5	+0.51%	45,500
Apr 20, 2026	1,014	1,014	977	986	-21	-2.09%	40,900
Apr 17, 2026	1,013	1,031	1,006	1,007	+5	+0.50%	28,200
Apr 16, 2026	1,009	1,015	992	1,002	+7	+0.70%	60,300
Apr 15, 2026	1,045	1,048	995	995	-46	-4.42%	73,400
Apr 14, 2026	1,050	1,053	1,040	1,041	-24	-2.25%	36,300
Apr 13, 2026	1,037	1,069	1,037	1,065	+7	+0.66%	30,900
Apr 10, 2026	1,050	1,063	1,039	1,058	+5	+0.47%	20,300
Apr 9, 2026	1,050	1,068	1,048	1,053	+10	+0.96%	38,400
Apr 8, 2026	1,073	1,073	1,037	1,043	0	0.00%	26,800
Apr 7, 2026	1,050	1,050	1,017	1,043	-15	-1.42%	19,300
Apr 6, 2026	1,085	1,093	1,050	1,058	-32	-2.94%	46,300
Apr 3, 2026	1,051	1,108	1,051	1,090	+40	+3.81%	28,900
Apr 2, 2026	1,069	1,069	1,013	1,050	-7	-0.66%	108,300
Apr 1, 2026	1,029	1,061	1,025	1,057	+26	+2.52%	27,600