Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,135 | 1,179 | 1,126 | 1,169 | -16 | -1.35% | 21,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,175 | 1,195 | 1,164 | 1,185 | -12 | -1.00% | 14,700 |
| Mar 11, 2026 | 1,226 | 1,226 | 1,179 | 1,197 | -19 | -1.56% | 10,700 |
| Mar 10, 2026 | 1,190 | 1,227 | 1,156 | 1,216 | +36 | +3.05% | 19,300 |
| Mar 9, 2026 | 1,183 | 1,196 | 1,134 | 1,180 | -49 | -3.99% | 20,200 |
| Mar 6, 2026 | 1,180 | 1,230 | 1,180 | 1,229 | +49 | +4.15% | 8,100 |
| Mar 5, 2026 | 1,200 | 1,201 | 1,168 | 1,180 | +29 | +2.52% | 13,600 |
| Mar 4, 2026 | 1,146 | 1,183 | 1,124 | 1,151 | -24 | -2.04% | 27,300 |
| Mar 3, 2026 | 1,210 | 1,210 | 1,175 | 1,175 | -31 | -2.57% | 10,300 |
| Mar 2, 2026 | 1,265 | 1,265 | 1,206 | 1,206 | -62 | -4.89% | 10,700 |
| Feb 27, 2026 | 1,269 | 1,270 | 1,247 | 1,268 | +25 | +2.01% | 8,500 |
| Feb 26, 2026 | 1,225 | 1,263 | 1,224 | 1,243 | -32 | -2.51% | 17,900 |
| Feb 25, 2026 | 1,279 | 1,290 | 1,257 | 1,275 | -4 | -0.31% | 13,300 |
| Feb 24, 2026 | 1,223 | 1,279 | 1,220 | 1,279 | +50 | +4.07% | 15,500 |
| Feb 20, 2026 | 1,216 | 1,245 | 1,216 | 1,229 | +13 | +1.07% | 11,900 |
| Feb 19, 2026 | 1,240 | 1,241 | 1,205 | 1,216 | -24 | -1.94% | 29,300 |
| Feb 18, 2026 | 1,253 | 1,253 | 1,206 | 1,240 | -12 | -0.96% | 19,400 |
| Feb 17, 2026 | 1,232 | 1,252 | 1,228 | 1,252 | +20 | +1.62% | 8,600 |
| Feb 16, 2026 | 1,259 | 1,270 | 1,232 | 1,232 | -35 | -2.76% | 14,600 |
| Feb 13, 2026 | 1,276 | 1,278 | 1,254 | 1,267 | +3 | +0.24% | 13,800 |
| Feb 12, 2026 | 1,220 | 1,264 | 1,220 | 1,264 | +45 | +3.69% | 16,800 |