About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shin Maint Holdings Co.,Ltd.(6086) Historical

6086
TSE Growth
Shin Maint Holdings Co.,Ltd.
747
JPY
+9
(+1.22%)
Apr 17, 3:30 pm JST
5.23
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
837 JPY
52 Week Low Aug 5, 2024
640 JPY
Yearly High Jan 15, 2025
837 JPY
Yearly Low Apr 7, 2025
651 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 740 754 740 747 +9 +1.22% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 740 753 738 738 -2 -0.27% 6,200
Apr 15, 2025 774 774 740 740 -19 -2.50% 19,900
Apr 14, 2025 795 795 740 759 -29 -3.68% 36,600
Apr 11, 2025 785 809 754 788 +16 +2.07% 25,100
Apr 10, 2025 780 783 755 772 +37 +5.03% 10,700
Apr 9, 2025 760 773 735 735 -33 -4.30% 27,400
Apr 8, 2025 736 768 720 768 +82 +11.95% 13,800
Apr 7, 2025 668 686 651 686 -12 -1.72% 49,400
Apr 4, 2025 724 737 673 698 -37 -5.03% 63,300
Apr 3, 2025 742 750 706 735 -15 -2.00% 28,700
Apr 2, 2025 762 762 750 750 -12 -1.57% 6,700
Apr 1, 2025 777 777 762 762 -15 -1.93% 6,200
Mar 31, 2025 778 783 775 777 -19 -2.39% 9,100
Mar 28, 2025 790 804 784 796 +6 +0.76% 10,200
Mar 27, 2025 788 793 784 790 +2 +0.25% 7,200
Mar 26, 2025 795 796 788 788 -9 -1.13% 6,000
Mar 25, 2025 800 801 796 797 -3 -0.38% 6,400
Mar 24, 2025 805 805 796 800 -1 -0.12% 6,200
Mar 21, 2025 800 803 800 801 +1 +0.12% 1,400
Mar 19, 2025 798 802 796 800 0 0.00% 4,900