Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 740 | 754 | 740 | 747 | +9 | +1.22% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 740 | 753 | 738 | 738 | -2 | -0.27% | 6,200 |
Apr 15, 2025 | 774 | 774 | 740 | 740 | -19 | -2.50% | 19,900 |
Apr 14, 2025 | 795 | 795 | 740 | 759 | -29 | -3.68% | 36,600 |
Apr 11, 2025 | 785 | 809 | 754 | 788 | +16 | +2.07% | 25,100 |
Apr 10, 2025 | 780 | 783 | 755 | 772 | +37 | +5.03% | 10,700 |
Apr 9, 2025 | 760 | 773 | 735 | 735 | -33 | -4.30% | 27,400 |
Apr 8, 2025 | 736 | 768 | 720 | 768 | +82 | +11.95% | 13,800 |
Apr 7, 2025 | 668 | 686 | 651 | 686 | -12 | -1.72% | 49,400 |
Apr 4, 2025 | 724 | 737 | 673 | 698 | -37 | -5.03% | 63,300 |
Apr 3, 2025 | 742 | 750 | 706 | 735 | -15 | -2.00% | 28,700 |
Apr 2, 2025 | 762 | 762 | 750 | 750 | -12 | -1.57% | 6,700 |
Apr 1, 2025 | 777 | 777 | 762 | 762 | -15 | -1.93% | 6,200 |
Mar 31, 2025 | 778 | 783 | 775 | 777 | -19 | -2.39% | 9,100 |
Mar 28, 2025 | 790 | 804 | 784 | 796 | +6 | +0.76% | 10,200 |
Mar 27, 2025 | 788 | 793 | 784 | 790 | +2 | +0.25% | 7,200 |
Mar 26, 2025 | 795 | 796 | 788 | 788 | -9 | -1.13% | 6,000 |
Mar 25, 2025 | 800 | 801 | 796 | 797 | -3 | -0.38% | 6,400 |
Mar 24, 2025 | 805 | 805 | 796 | 800 | -1 | -0.12% | 6,200 |
Mar 21, 2025 | 800 | 803 | 800 | 801 | +1 | +0.12% | 1,400 |
Mar 19, 2025 | 798 | 802 | 796 | 800 | 0 | 0.00% | 4,900 |