kabutan

Shin Maint Holdings Co.,Ltd.(6086) Historical

6086
TSE Growth
Shin Maint Holdings Co.,Ltd.
1,181
JPY
-9
(-0.76%)
Dec 15, 2:05 pm JST
7.60
USD
Dec 15, 12:05 am EST
Result
PTS
outside of trading hours
1,182.9
Dec 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,279 JPY
52 Week Low Apr 7, 2025
651 JPY
Yearly High Jul 25, 2025
1,279 JPY
Yearly Low Apr 7, 2025
651 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,181 1,189 1,180 1,181 -9 -0.76% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,175 1,204 1,162 1,190 -15 -1.24% 19,700
Dec 11, 2025 1,200 1,209 1,189 1,205 +11 +0.92% 19,800
Dec 10, 2025 1,181 1,199 1,180 1,194 +12 +1.02% 8,900
Dec 9, 2025 1,204 1,209 1,172 1,182 -22 -1.83% 21,600
Dec 8, 2025 1,177 1,209 1,171 1,204 +25 +2.12% 9,700
Dec 5, 2025 1,203 1,205 1,172 1,179 -10 -0.84% 17,200
Dec 4, 2025 1,182 1,194 1,146 1,189 +1 +0.08% 23,200
Dec 3, 2025 1,131 1,211 1,122 1,188 +57 +5.04% 87,200
Dec 2, 2025 1,116 1,131 1,113 1,131 +14 +1.25% 15,400
Dec 1, 2025 1,110 1,127 1,107 1,117 -5 -0.45% 35,600
Nov 28, 2025 1,132 1,132 1,108 1,122 -2 -0.18% 20,700
Nov 27, 2025 1,107 1,132 1,107 1,124 +14 +1.26% 50,000
Nov 26, 2025 1,100 1,120 1,100 1,110 +21 +1.93% 29,400
Nov 25, 2025 1,073 1,098 1,067 1,089 +17 +1.59% 18,800
Nov 21, 2025 1,043 1,075 1,043 1,072 +8 +0.75% 20,700
Nov 20, 2025 1,055 1,071 1,050 1,064 +19 +1.82% 19,400
Nov 19, 2025 1,052 1,059 1,042 1,045 -7 -0.67% 21,900
Nov 18, 2025 1,052 1,083 1,045 1,052 0 0.00% 32,500
Nov 17, 2025 1,053 1,085 1,044 1,052 +6 +0.57% 18,700
Nov 14, 2025 1,061 1,072 1,040 1,046 -12 -1.13% 17,500