kabutan

Shin Maint Holdings Co.,Ltd.(6086) Historical

6086
TSE Growth
Shin Maint Holdings Co.,Ltd.
1,169
JPY
-16
(-1.35%)
Mar 13, 3:30 pm JST
7.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,290 JPY
52 Week Low Apr 7, 2025
651 JPY
Yearly High Feb 25, 2026
1,290 JPY
Yearly Low Apr 7, 2025
651 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,135 1,179 1,126 1,169 -16 -1.35% 21,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,175 1,195 1,164 1,185 -12 -1.00% 14,700
Mar 11, 2026 1,226 1,226 1,179 1,197 -19 -1.56% 10,700
Mar 10, 2026 1,190 1,227 1,156 1,216 +36 +3.05% 19,300
Mar 9, 2026 1,183 1,196 1,134 1,180 -49 -3.99% 20,200
Mar 6, 2026 1,180 1,230 1,180 1,229 +49 +4.15% 8,100
Mar 5, 2026 1,200 1,201 1,168 1,180 +29 +2.52% 13,600
Mar 4, 2026 1,146 1,183 1,124 1,151 -24 -2.04% 27,300
Mar 3, 2026 1,210 1,210 1,175 1,175 -31 -2.57% 10,300
Mar 2, 2026 1,265 1,265 1,206 1,206 -62 -4.89% 10,700
Feb 27, 2026 1,269 1,270 1,247 1,268 +25 +2.01% 8,500
Feb 26, 2026 1,225 1,263 1,224 1,243 -32 -2.51% 17,900
Feb 25, 2026 1,279 1,290 1,257 1,275 -4 -0.31% 13,300
Feb 24, 2026 1,223 1,279 1,220 1,279 +50 +4.07% 15,500
Feb 20, 2026 1,216 1,245 1,216 1,229 +13 +1.07% 11,900
Feb 19, 2026 1,240 1,241 1,205 1,216 -24 -1.94% 29,300
Feb 18, 2026 1,253 1,253 1,206 1,240 -12 -0.96% 19,400
Feb 17, 2026 1,232 1,252 1,228 1,252 +20 +1.62% 8,600
Feb 16, 2026 1,259 1,270 1,232 1,232 -35 -2.76% 14,600
Feb 13, 2026 1,276 1,278 1,254 1,267 +3 +0.24% 13,800
Feb 12, 2026 1,220 1,264 1,220 1,264 +45 +3.69% 16,800