Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,517 | 1,517 | 1,496 | 1,514 | -5 | -0.33% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,509 | 1,519 | 1,509 | 1,519 | +10 | +0.66% | 900 |
Dec 19, 2024 | 1,486 | 1,527 | 1,486 | 1,509 | -21 | -1.37% | 3,900 |
Dec 18, 2024 | 1,530 | 1,542 | 1,530 | 1,530 | -1 | -0.07% | 4,000 |
Dec 17, 2024 | 1,530 | 1,544 | 1,491 | 1,531 | -10 | -0.65% | 3,600 |
Dec 16, 2024 | 1,543 | 1,543 | 1,530 | 1,541 | +10 | +0.65% | 1,800 |
Dec 13, 2024 | 1,564 | 1,564 | 1,531 | 1,531 | -1 | -0.07% | 6,200 |
Dec 12, 2024 | 1,539 | 1,569 | 1,532 | 1,532 | +2 | +0.13% | 2,900 |
Dec 11, 2024 | 1,538 | 1,538 | 1,530 | 1,530 | -8 | -0.52% | 1,200 |
Dec 10, 2024 | 1,538 | 1,564 | 1,530 | 1,538 | -7 | -0.45% | 2,200 |
Dec 9, 2024 | 1,546 | 1,549 | 1,530 | 1,545 | -1 | -0.06% | 1,700 |
Dec 6, 2024 | 1,557 | 1,557 | 1,541 | 1,546 | -14 | -0.90% | 1,300 |
Dec 5, 2024 | 1,561 | 1,566 | 1,553 | 1,560 | -17 | -1.08% | 5,300 |
Dec 4, 2024 | 1,527 | 1,613 | 1,517 | 1,577 | +32 | +2.07% | 10,000 |
Dec 3, 2024 | 1,560 | 1,561 | 1,540 | 1,545 | -15 | -0.96% | 2,000 |
Dec 2, 2024 | 1,572 | 1,572 | 1,548 | 1,560 | -13 | -0.83% | 4,200 |
Nov 29, 2024 | 1,570 | 1,573 | 1,545 | 1,573 | +35 | +2.28% | 7,100 |
Nov 28, 2024 | 1,533 | 1,570 | 1,521 | 1,538 | +24 | +1.59% | 18,100 |
Nov 27, 2024 | 1,523 | 1,523 | 1,491 | 1,514 | -9 | -0.59% | 400 |
Nov 26, 2024 | 1,513 | 1,523 | 1,511 | 1,523 | +25 | +1.67% | 3,100 |
Nov 25, 2024 | 1,499 | 1,505 | 1,491 | 1,498 | +13 | +0.88% | 900 |