Shin Maint Holdings Co.,Ltd.(6086) Historical

52 Week High Jul 25, 2025

1,279 JPY

52 Week Low Apr 7, 2025

651 JPY

Yearly High Jul 25, 2025

1,279 JPY

Yearly Low Apr 7, 2025

651 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,203	1,205	1,172	1,181	-8	-0.67%	14,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,182	1,194	1,146	1,189	+1	+0.08%	23,200
Dec 3, 2025	1,131	1,211	1,122	1,188	+57	+5.04%	87,200
Dec 2, 2025	1,116	1,131	1,113	1,131	+14	+1.25%	15,400
Dec 1, 2025	1,110	1,127	1,107	1,117	-5	-0.45%	35,600
Nov 28, 2025	1,132	1,132	1,108	1,122	-2	-0.18%	20,700
Nov 27, 2025	1,107	1,132	1,107	1,124	+14	+1.26%	50,000
Nov 26, 2025	1,100	1,120	1,100	1,110	+21	+1.93%	29,400
Nov 25, 2025	1,073	1,098	1,067	1,089	+17	+1.59%	18,800
Nov 21, 2025	1,043	1,075	1,043	1,072	+8	+0.75%	20,700
Nov 20, 2025	1,055	1,071	1,050	1,064	+19	+1.82%	19,400
Nov 19, 2025	1,052	1,059	1,042	1,045	-7	-0.67%	21,900
Nov 18, 2025	1,052	1,083	1,045	1,052	0	0.00%	32,500
Nov 17, 2025	1,053	1,085	1,044	1,052	+6	+0.57%	18,700
Nov 14, 2025	1,061	1,072	1,040	1,046	-12	-1.13%	17,500
Nov 13, 2025	1,080	1,080	1,055	1,058	-22	-2.04%	12,600
Nov 12, 2025	1,097	1,109	1,080	1,080	-17	-1.55%	17,000
Nov 11, 2025	1,079	1,102	1,062	1,097	+11	+1.01%	25,300
Nov 10, 2025	1,046	1,091	1,044	1,086	+35	+3.33%	39,800
Nov 7, 2025	1,050	1,056	1,027	1,051	0	0.00%	29,000
Nov 6, 2025	1,073	1,077	1,051	1,051	-22	-2.05%	38,500