kabutan

Shin Maint Holdings Co.,Ltd.(6086) Historical

6086
TSE Growth
Shin Maint Holdings Co.,Ltd.
1,118
JPY
-22
(-1.93%)
Aug 5, 3:30 pm JST
7.60
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,279 JPY
52 Week Low Apr 7, 2025
651 JPY
Yearly High Jul 25, 2025
1,279 JPY
Yearly Low Apr 7, 2025
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,124 1,162 1,118 1,118 -33 -2.87% 34,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,241 1,274 1,105 1,151 -128 -10.01% 214,100
Jul 25, 2025 1,157 1,279 1,111 1,279 +121 +10.45% 153,800
Jul 18, 2025 950 1,166 950 1,158 +212 +22.41% 313,800
Jul 11, 2025 910 960 906 946 +51 +5.70% 77,000
Jul 4, 2025 905 918 860 895 -24 -2.61% 58,800
Jun 27, 2025 900 963 895 919 +26 +2.91% 70,300
Jun 20, 2025 891 918 861 893 +1 +0.11% 45,400
Jun 13, 2025 875 921 833 892 +36 +4.21% 140,400
Jun 6, 2025 796 869 795 856 +64 +8.08% 141,400
May 30, 2025 750 799 747 792 +43 +5.74% 105,100
May 23, 2025 747 758 733 749 +7 +0.94% 53,700
May 16, 2025 757 769 736 742 -22 -2.88% 134,100
May 9, 2025 761 769 735 764 +32 +4.37% 65,500
May 2, 2025 763 780 728 732 -28 -3.68% 218,400
Apr 25, 2025 764 776 750 760 +4 +0.53% 61,400
Apr 18, 2025 795 795 738 756 -32 -4.06% 77,600
Apr 11, 2025 668 809 651 788 +90 +12.89% 126,400
Apr 4, 2025 778 783 673 698 -98 -12.31% 114,000
Mar 28, 2025 805 805 784 796 -5 -0.62% 36,000
Mar 21, 2025 797 810 796 801 +4 +0.50% 22,300