Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1,124 | 1,162 | 1,118 | 1,118 | -33 | -2.87% | 34,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,241 | 1,274 | 1,105 | 1,151 | -128 | -10.01% | 214,100 |
Jul 25, 2025 | 1,157 | 1,279 | 1,111 | 1,279 | +121 | +10.45% | 153,800 |
Jul 18, 2025 | 950 | 1,166 | 950 | 1,158 | +212 | +22.41% | 313,800 |
Jul 11, 2025 | 910 | 960 | 906 | 946 | +51 | +5.70% | 77,000 |
Jul 4, 2025 | 905 | 918 | 860 | 895 | -24 | -2.61% | 58,800 |
Jun 27, 2025 | 900 | 963 | 895 | 919 | +26 | +2.91% | 70,300 |
Jun 20, 2025 | 891 | 918 | 861 | 893 | +1 | +0.11% | 45,400 |
Jun 13, 2025 | 875 | 921 | 833 | 892 | +36 | +4.21% | 140,400 |
Jun 6, 2025 | 796 | 869 | 795 | 856 | +64 | +8.08% | 141,400 |
May 30, 2025 | 750 | 799 | 747 | 792 | +43 | +5.74% | 105,100 |
May 23, 2025 | 747 | 758 | 733 | 749 | +7 | +0.94% | 53,700 |
May 16, 2025 | 757 | 769 | 736 | 742 | -22 | -2.88% | 134,100 |
May 9, 2025 | 761 | 769 | 735 | 764 | +32 | +4.37% | 65,500 |
May 2, 2025 | 763 | 780 | 728 | 732 | -28 | -3.68% | 218,400 |
Apr 25, 2025 | 764 | 776 | 750 | 760 | +4 | +0.53% | 61,400 |
Apr 18, 2025 | 795 | 795 | 738 | 756 | -32 | -4.06% | 77,600 |
Apr 11, 2025 | 668 | 809 | 651 | 788 | +90 | +12.89% | 126,400 |
Apr 4, 2025 | 778 | 783 | 673 | 698 | -98 | -12.31% | 114,000 |
Mar 28, 2025 | 805 | 805 | 784 | 796 | -5 | -0.62% | 36,000 |
Mar 21, 2025 | 797 | 810 | 796 | 801 | +4 | +0.50% | 22,300 |