Shin Maint Holdings Co.,Ltd.(6086) Historical

52 Week High Jul 25, 2025

1,279 JPY

52 Week Low Apr 7, 2025

651 JPY

Yearly High Jul 25, 2025

1,279 JPY

Yearly Low Apr 7, 2025

651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,124	1,162	1,118	1,118	-33	-2.87%	34,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 19, 2024	754	754	691	706	-43	-5.74%	183,200
Jan 12, 2024	750	762	737	749	+13	+1.77%	96,800
Jan 5, 2024	747	749	733	736	+4	+0.55%	28,400
Dec 29, 2023	770	770	710	732	-18	-2.40%	67,200
Dec 22, 2023	707	762	707	750	+37	+5.19%	103,600
Dec 15, 2023	729	753	707	713	-14	-1.93%	94,600
Dec 8, 2023	743	744	690	727	-12	-1.62%	103,200
Dec 1, 2023	780	789	711	739	-41	-5.26%	175,200
Nov 24, 2023	779	800	746	780	+18	+2.36%	181,800
Nov 17, 2023	792	810	722	762	-38	-4.75%	266,600
Nov 10, 2023	845	852	792	800	-25	-3.03%	154,200
Nov 2, 2023	789	825	769	825	+56	+7.28%	89,800
Oct 27, 2023	875	875	750	769	-106	-12.11%	299,200
Oct 20, 2023	786	887	775	875	+73	+9.10%	314,000
Oct 13, 2023	804	835	780	802	+6	+0.75%	108,600
Oct 6, 2023	867	867	775	796	-65	-7.55%	249,600
Sep 29, 2023	866	884	850	861	-5	-0.58%	120,400
Sep 22, 2023	841	884	827	866	+45	+5.48%	519,000
Sep 15, 2023	753	821	746	821	+76	+10.20%	228,200
Sep 8, 2023	715	764	700	745	+30	+4.20%	248,400