Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1,124 | 1,162 | 1,118 | 1,118 | -33 | -2.87% | 34,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 14, 2025 | 804 | 814 | 793 | 797 | -2 | -0.25% | 68,200 |
Mar 7, 2025 | 807 | 808 | 796 | 799 | -8 | -0.99% | 55,900 |
Feb 28, 2025 | 800 | 812 | 785 | 807 | +7 | +0.88% | 81,400 |
Feb 21, 2025 | 809 | 821 | 798 | 800 | -2 | -0.25% | 42,800 |
Feb 14, 2025 | 799 | 813 | 798 | 802 | +2 | +0.25% | 38,200 |
Feb 7, 2025 | 801 | 814 | 795 | 800 | -1 | -0.12% | 56,200 |
Jan 31, 2025 | 793 | 817 | 789 | 801 | +14 | +1.78% | 59,600 |
Jan 24, 2025 | 792 | 800 | 786 | 787 | -4 | -0.51% | 49,400 |
Jan 17, 2025 | 768 | 837 | 735 | 791 | +24 | +3.13% | 164,000 |
Jan 10, 2025 | 747 | 772 | 747 | 767 | +21 | +2.82% | 67,800 |
Dec 30, 2024 | 762 | 771 | 745 | 746 | -4 | -0.53% | 11,600 |
Dec 27, 2024 | 758 | 764 | 734 | 750 | -9 | -1.19% | 24,200 |
Dec 20, 2024 | 771 | 772 | 743 | 759 | -6 | -0.78% | 28,400 |
Dec 13, 2024 | 773 | 784 | 765 | 765 | -8 | -1.03% | 28,400 |
Dec 6, 2024 | 786 | 806 | 758 | 773 | -13 | -1.65% | 45,600 |
Nov 29, 2024 | 749 | 786 | 745 | 786 | +44 | +5.93% | 59,200 |
Nov 22, 2024 | 727 | 757 | 727 | 742 | 0 | 0.00% | 11,800 |
Nov 15, 2024 | 765 | 765 | 720 | 742 | -23 | -3.01% | 32,000 |
Nov 8, 2024 | 764 | 765 | 745 | 765 | +25 | +3.38% | 23,800 |
Nov 1, 2024 | 740 | 755 | 732 | 740 | 0 | 0.00% | 23,800 |