kabutan

Shin Maint Holdings Co.,Ltd.(6086) Historical

6086
TSE Growth
Shin Maint Holdings Co.,Ltd.
1,118
JPY
-22
(-1.93%)
Aug 5, 3:30 pm JST
7.60
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,279 JPY
52 Week Low Apr 7, 2025
651 JPY
Yearly High Jul 25, 2025
1,279 JPY
Yearly Low Apr 7, 2025
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,124 1,162 1,118 1,118 -33 -2.87% 34,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 14, 2025 804 814 793 797 -2 -0.25% 68,200
Mar 7, 2025 807 808 796 799 -8 -0.99% 55,900
Feb 28, 2025 800 812 785 807 +7 +0.88% 81,400
Feb 21, 2025 809 821 798 800 -2 -0.25% 42,800
Feb 14, 2025 799 813 798 802 +2 +0.25% 38,200
Feb 7, 2025 801 814 795 800 -1 -0.12% 56,200
Jan 31, 2025 793 817 789 801 +14 +1.78% 59,600
Jan 24, 2025 792 800 786 787 -4 -0.51% 49,400
Jan 17, 2025 768 837 735 791 +24 +3.13% 164,000
Jan 10, 2025 747 772 747 767 +21 +2.82% 67,800
Dec 30, 2024 762 771 745 746 -4 -0.53% 11,600
Dec 27, 2024 758 764 734 750 -9 -1.19% 24,200
Dec 20, 2024 771 772 743 759 -6 -0.78% 28,400
Dec 13, 2024 773 784 765 765 -8 -1.03% 28,400
Dec 6, 2024 786 806 758 773 -13 -1.65% 45,600
Nov 29, 2024 749 786 745 786 +44 +5.93% 59,200
Nov 22, 2024 727 757 727 742 0 0.00% 11,800
Nov 15, 2024 765 765 720 742 -23 -3.01% 32,000
Nov 8, 2024 764 765 745 765 +25 +3.38% 23,800
Nov 1, 2024 740 755 732 740 0 0.00% 23,800