Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,495 | 1,650 | 1,280 | 1,514 | +49 | +3.34% | 1,866,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,361 | 1,774 | 1,142 | 1,465 | +80 | +5.78% | 4,697,200 |
2022 | 1,325 | 1,448 | 844 | 1,385 | +65 | +4.92% | 6,841,000 |
2021 | 742 | 1,519 | 680 | 1,320 | +591 | +81.07% | 8,968,900 |
2020 | 1,205 | 1,702 | 581 | 729 | -508 | -41.07% | 14,935,900 |
2019 | 1,002 | 1,314 | 644 | 1,237 | +179 | +16.92% | 7,786,800 |
2018 | 1,033 | 1,575 | 850 | 1,058 | +70 | +7.09% | 12,761,200 |
2017 | 255 | 989 | 253 | 988 | +735 | +290.51% | 17,709,357 |
2016 | 193 | 258 | 170 | 253 | +65 | +34.57% | 9,785,498 |
2015 | 169 | 214 | 139 | 188 | +21 | +12.57% | 6,468,665 |
2014 | 321 | 339 | 156 | 167 | -154 | -47.98% | 25,920,859 |
2013 | 372 | 414 | 290 | 321 | ー | ー% | 16,278,163 |