kabutan

Shin Maint Holdings Co.,Ltd.(6086) Historical

6086
TSE Growth
Shin Maint Holdings Co.,Ltd.
1,037
JPY
-6
(-0.58%)
Apr 30, 10:21 am JST
6.47
USD
Apr 29, 9:21 pm EDT
Result
PTS
outside of trading hours
1,037.1
Apr 30, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,290 JPY
52 Week Low May 2, 2025
728 JPY
Yearly High Feb 25, 2026
1,290 JPY
Yearly Low Apr 23, 2026
974 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,192 1,290 974 1,037 -153 -12.86% 1,929,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 747 1,279 651 1,190 +444 +59.52% 5,419,700
2024 747 825 640 746 +14 +1.91% 3,765,200
2023 680 887 571 732 +40 +5.78% 9,394,400
2022 662 724 422 692 +32 +4.85% 13,682,000
2021 371 759 340 660 +296 +81.32% 17,937,800
2020 602 851 290 364 -254 -41.10% 29,871,800
2019 501 657 322 618 +89 +16.82% 15,573,600
2018 516 787 425 529 +35 +7.09% 25,522,400
2017 127 494 126 494 +368 +292.06% 35,418,714
2016 96 129 85 126 +32 +34.04% 19,570,995
2015 84 107 69 94 +11 +13.25% 12,937,329
2014 160 169 78 83 -77 -48.12% 51,841,718
2013 186 207 145 160 ー% 32,556,325