Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 747 | 837 | 651 | 758 | +12 | +1.61% | 1,431,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 747 | 825 | 640 | 746 | +14 | +1.91% | 3,765,200 |
2023 | 680 | 887 | 571 | 732 | +40 | +5.78% | 9,394,400 |
2022 | 662 | 724 | 422 | 692 | +32 | +4.85% | 13,682,000 |
2021 | 371 | 759 | 340 | 660 | +296 | +81.32% | 17,937,800 |
2020 | 602 | 851 | 290 | 364 | -254 | -41.10% | 29,871,800 |
2019 | 501 | 657 | 322 | 618 | +89 | +16.82% | 15,573,600 |
2018 | 516 | 787 | 425 | 529 | +35 | +7.09% | 25,522,400 |
2017 | 127 | 494 | 126 | 494 | +368 | +292.06% | 35,418,714 |
2016 | 96 | 129 | 85 | 126 | +32 | +34.04% | 19,570,995 |
2015 | 84 | 107 | 69 | 94 | +11 | +13.25% | 12,937,329 |
2014 | 160 | 169 | 78 | 83 | -77 | -48.12% | 51,841,718 |
2013 | 186 | 207 | 145 | 160 | ー | ー% | 32,556,325 |