kabutan

Shin Maint Holdings Co.,Ltd.(6086) Historical

6086
TSE Growth
Shin Maint Holdings Co.,Ltd.
1,118
JPY
-22
(-1.93%)
Aug 5, 3:30 pm JST
7.60
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,279 JPY
52 Week Low Apr 7, 2025
651 JPY
Yearly High Jul 25, 2025
1,279 JPY
Yearly Low Apr 7, 2025
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,124 1,162 1,118 1,118 -33 -2.87% 34,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 25, 2024 755 775 739 740 -15 -1.99% 55,000
Oct 18, 2024 800 805 750 755 -37 -4.67% 80,400
Oct 11, 2024 776 798 754 792 +16 +2.06% 61,200
Oct 4, 2024 738 776 720 776 +26 +3.47% 34,400
Sep 27, 2024 803 803 734 750 -52 -6.48% 36,600
Sep 20, 2024 825 825 787 802 -15 -1.84% 34,400
Sep 13, 2024 775 818 757 817 +35 +4.48% 52,600
Sep 6, 2024 752 805 750 782 +23 +3.03% 59,600
Aug 30, 2024 739 775 739 759 +10 +1.34% 26,000
Aug 23, 2024 762 775 744 749 -13 -1.71% 52,600
Aug 16, 2024 710 762 701 762 +52 +7.32% 48,600
Aug 9, 2024 695 738 640 710 +4 +0.57% 105,400
Aug 2, 2024 740 744 704 706 -28 -3.81% 79,600
Jul 26, 2024 727 740 711 734 +6 +0.82% 54,000
Jul 19, 2024 726 734 717 728 +23 +3.26% 47,200
Jul 12, 2024 667 709 665 705 +35 +5.22% 54,600
Jul 5, 2024 662 671 653 670 +8 +1.21% 53,800
Jun 28, 2024 665 684 659 662 -10 -1.49% 128,400
Jun 21, 2024 666 682 660 672 +3 +0.45% 24,000
Jun 14, 2024 666 677 654 669 +2 +0.30% 75,600