Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1,124 | 1,162 | 1,118 | 1,118 | -33 | -2.87% | 34,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 25, 2024 | 755 | 775 | 739 | 740 | -15 | -1.99% | 55,000 |
Oct 18, 2024 | 800 | 805 | 750 | 755 | -37 | -4.67% | 80,400 |
Oct 11, 2024 | 776 | 798 | 754 | 792 | +16 | +2.06% | 61,200 |
Oct 4, 2024 | 738 | 776 | 720 | 776 | +26 | +3.47% | 34,400 |
Sep 27, 2024 | 803 | 803 | 734 | 750 | -52 | -6.48% | 36,600 |
Sep 20, 2024 | 825 | 825 | 787 | 802 | -15 | -1.84% | 34,400 |
Sep 13, 2024 | 775 | 818 | 757 | 817 | +35 | +4.48% | 52,600 |
Sep 6, 2024 | 752 | 805 | 750 | 782 | +23 | +3.03% | 59,600 |
Aug 30, 2024 | 739 | 775 | 739 | 759 | +10 | +1.34% | 26,000 |
Aug 23, 2024 | 762 | 775 | 744 | 749 | -13 | -1.71% | 52,600 |
Aug 16, 2024 | 710 | 762 | 701 | 762 | +52 | +7.32% | 48,600 |
Aug 9, 2024 | 695 | 738 | 640 | 710 | +4 | +0.57% | 105,400 |
Aug 2, 2024 | 740 | 744 | 704 | 706 | -28 | -3.81% | 79,600 |
Jul 26, 2024 | 727 | 740 | 711 | 734 | +6 | +0.82% | 54,000 |
Jul 19, 2024 | 726 | 734 | 717 | 728 | +23 | +3.26% | 47,200 |
Jul 12, 2024 | 667 | 709 | 665 | 705 | +35 | +5.22% | 54,600 |
Jul 5, 2024 | 662 | 671 | 653 | 670 | +8 | +1.21% | 53,800 |
Jun 28, 2024 | 665 | 684 | 659 | 662 | -10 | -1.49% | 128,400 |
Jun 21, 2024 | 666 | 682 | 660 | 672 | +3 | +0.45% | 24,000 |
Jun 14, 2024 | 666 | 677 | 654 | 669 | +2 | +0.30% | 75,600 |