Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 795 | 795 | 738 | 759 | -29 | -3.68% | 75,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 788 | +12.89% | 730 | 126,400 | 0 | 99,900 | ー |
Apr 4, 2025 | 698 | -12.31% | 717 | 114,000 | 0 | 138,900 | ー |
Mar 28, 2025 | 796 | -0.62% | 794 | 36,000 | 0 | 143,000 | ー |
Mar 21, 2025 | 801 | +0.50% | 800 | 22,300 | 0 | 136,300 | ー |
Mar 14, 2025 | 797 | -0.25% | 800 | 68,200 | 0 | 136,200 | ー |
Mar 7, 2025 | 799 | -0.99% | 801 | 55,900 | 0 | 133,800 | ー |
Feb 28, 2025 | 807 | +0.88% | 800 | 81,400 | 0 | 137,100 | ー |
Feb 21, 2025 | 800 | -0.25% | 806 | 42,800 | 0 | 71,400 | ー |
Feb 14, 2025 | 802 | +0.25% | 803 | 38,200 | 0 | 73,100 | ー |
Feb 7, 2025 | 800 | -0.12% | 802 | 56,200 | 0 | 73,400 | ー |
Jan 31, 2025 | 801 | +1.78% | 804 | 59,600 | 0 | 74,200 | ー |
Jan 24, 2025 | 787 | -0.51% | 793 | 49,400 | 0 | 74,800 | ー |
Jan 17, 2025 | 791 | +3.13% | 795 | 164,000 | 0 | 74,400 | ー |
Jan 10, 2025 | 767 | +2.82% | 759 | 67,800 | 0 | 52,300 | ー |
Dec 30, 2024 | 746 | -0.53% | 755 | 11,600 | ー | ー | ー |
Dec 27, 2024 | 750 | -1.19% | 747 | 24,200 | 0 | 43,800 | ー |
Dec 20, 2024 | 759 | -0.78% | 759 | 28,400 | 0 | 42,600 | ー |
Dec 13, 2024 | 765 | -1.03% | 775 | 28,400 | 0 | 43,200 | ー |
Dec 6, 2024 | 773 | -1.65% | 777 | 45,600 | 0 | 43,200 | ー |
Nov 29, 2024 | 786 | +5.93% | 772 | 59,200 | 0 | 43,500 | ー |