About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shin Maint Holdings Co.,Ltd.(6086) Historical

6086
TSE Growth
Shin Maint Holdings Co.,Ltd.
759
JPY
+12
(+1.61%)
Apr 18, 12:30 pm JST
5.33
USD
Apr 17, 11:30 pm EDT
Result
PTS
outside of trading hours
760.1
Apr 18, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
837 JPY
52 Week Low Aug 5, 2024
640 JPY
Yearly High Jan 15, 2025
837 JPY
Yearly Low Apr 7, 2025
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 795 795 738 759 -29 -3.68% 75,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 788 +12.89% 730 126,400 0 99,900
Apr 4, 2025 698 -12.31% 717 114,000 0 138,900
Mar 28, 2025 796 -0.62% 794 36,000 0 143,000
Mar 21, 2025 801 +0.50% 800 22,300 0 136,300
Mar 14, 2025 797 -0.25% 800 68,200 0 136,200
Mar 7, 2025 799 -0.99% 801 55,900 0 133,800
Feb 28, 2025 807 +0.88% 800 81,400 0 137,100
Feb 21, 2025 800 -0.25% 806 42,800 0 71,400
Feb 14, 2025 802 +0.25% 803 38,200 0 73,100
Feb 7, 2025 800 -0.12% 802 56,200 0 73,400
Jan 31, 2025 801 +1.78% 804 59,600 0 74,200
Jan 24, 2025 787 -0.51% 793 49,400 0 74,800
Jan 17, 2025 791 +3.13% 795 164,000 0 74,400
Jan 10, 2025 767 +2.82% 759 67,800 0 52,300
Dec 30, 2024 746 -0.53% 755 11,600
Dec 27, 2024 750 -1.19% 747 24,200 0 43,800
Dec 20, 2024 759 -0.78% 759 28,400 0 42,600
Dec 13, 2024 765 -1.03% 775 28,400 0 43,200
Dec 6, 2024 773 -1.65% 777 45,600 0 43,200
Nov 29, 2024 786 +5.93% 772 59,200 0 43,500