Shin Maint Holdings Co.,Ltd.(6086) Historical

52 Week High Jul 25, 2025

1,279 JPY

52 Week Low Apr 7, 2025

651 JPY

Yearly High Jul 25, 2025

1,279 JPY

Yearly Low Apr 7, 2025

651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,110	1,211	1,107	1,179	+57	+5.08%	178,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,122	+4.66%	1,111	118,900	0	38,000	ー
Nov 21, 2025	1,072	+2.49%	1,058	113,200	0	36,000	ー
Nov 14, 2025	1,046	-0.48%	1,075	112,200	0	39,800	ー
Nov 7, 2025	1,051	-7.40%	1,095	282,400	0	40,200	ー
Oct 31, 2025	1,135	0.00%	1,137	165,000	0	41,300	ー
Oct 24, 2025	1,135	-0.53%	1,157	136,700	0	45,200	ー
Oct 17, 2025	1,141	-0.70%	1,141	282,900	0	47,200	ー
Oct 10, 2025	1,149	+0.97%	1,149	103,900	0	80,700	ー
Oct 3, 2025	1,138	-3.56%	1,159	139,400	0	64,400	ー
Sep 26, 2025	1,180	+3.78%	1,155	40,200	0	51,900	ー
Sep 19, 2025	1,137	+0.18%	1,128	44,100	0	54,700	ー
Sep 12, 2025	1,135	-5.26%	1,154	118,200	0	54,200	ー
Sep 5, 2025	1,198	+4.63%	1,171	84,000	0	61,400	ー
Aug 29, 2025	1,145	-1.46%	1,158	184,200	0	68,300	ー
Aug 22, 2025	1,162	+1.04%	1,142	70,700	0	58,400	ー
Aug 15, 2025	1,150	+1.68%	1,138	78,000	0	53,400	ー
Aug 8, 2025	1,131	-1.74%	1,137	72,700	0	51,800	ー
Aug 1, 2025	1,151	-10.01%	1,180	214,100	0	52,500	ー
Jul 25, 2025	1,279	+10.45%	1,181	153,800	0	66,800	ー
Jul 18, 2025	1,158	+22.41%	1,052	313,800	0	63,300	ー