Shin Maint Holdings Co.,Ltd.(6086) Historical

52 Week High Feb 25, 2026

1,290 JPY

52 Week Low May 2, 2025

728 JPY

Yearly High Feb 25, 2026

1,290 JPY

Yearly Low Apr 23, 2026

974 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	988	1,050	985	1,043	+63	+6.43%	108,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	980	-2.68%	990	185,200	0	63,300	ー
Apr 17, 2026	1,007	-4.82%	1,022	229,100	0	57,000	ー
Apr 10, 2026	1,058	-2.94%	1,058	151,100	0	32,900	ー
Apr 3, 2026	1,090	+2.73%	1,039	257,400	0	31,000	ー
Mar 27, 2026	1,061	-3.55%	1,057	169,600	0	31,100	ー
Mar 19, 2026	1,100	-5.90%	1,115	100,200	0	27,900	ー
Mar 13, 2026	1,169	-4.88%	1,174	85,900	0	27,700	ー
Mar 6, 2026	1,229	-3.08%	1,183	70,000	0	28,900	ー
Feb 27, 2026	1,268	+3.17%	1,257	55,200	0	30,900	ー
Feb 20, 2026	1,229	-3.00%	1,237	83,800	0	30,300	ー
Feb 13, 2026	1,267	+4.88%	1,245	45,100	0	31,800	ー
Feb 6, 2026	1,208	-1.06%	1,195	66,200	0	32,800	ー
Jan 30, 2026	1,221	-0.65%	1,220	34,600	0	35,400	ー
Jan 23, 2026	1,229	+4.15%	1,225	72,500	0	37,000	ー
Jan 16, 2026	1,180	-0.08%	1,181	166,600	0	43,600	ー
Jan 9, 2026	1,181	-0.76%	1,183	69,500	0	46,400	ー
Dec 30, 2025	1,190	+0.34%	1,188	23,300	ー	ー	ー
Dec 26, 2025	1,186	-1.17%	1,195	36,900	0	37,100	ー
Dec 19, 2025	1,200	+0.84%	1,192	41,500	0	37,000	ー
Dec 12, 2025	1,190	+0.93%	1,190	79,700	0	40,900	ー