Shin Maint Holdings Co.,Ltd.(6086) Historical

52 Week High Feb 25, 2026

1,290 JPY

52 Week Low Apr 7, 2025

651 JPY

Yearly High Feb 25, 2026

1,290 JPY

Yearly Low Apr 7, 2025

651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,135	1,179	1,126	1,169	-16	-1.35%	21,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,169	-4.88%	1,174	85,900	ー	ー	ー
Mar 6, 2026	1,229	-3.08%	1,183	70,000	0	28,900	ー
Feb 27, 2026	1,268	+3.17%	1,257	55,200	0	30,900	ー
Feb 20, 2026	1,229	-3.00%	1,237	83,800	0	30,300	ー
Feb 13, 2026	1,267	+4.88%	1,245	45,100	0	31,800	ー
Feb 6, 2026	1,208	-1.06%	1,195	66,200	0	32,800	ー
Jan 30, 2026	1,221	-0.65%	1,220	34,600	0	35,400	ー
Jan 23, 2026	1,229	+4.15%	1,225	72,500	0	37,000	ー
Jan 16, 2026	1,180	-0.08%	1,181	166,600	0	43,600	ー
Jan 9, 2026	1,181	-0.76%	1,183	69,500	0	46,400	ー
Dec 30, 2025	1,190	+0.34%	1,188	23,300	ー	ー	ー
Dec 26, 2025	1,186	-1.17%	1,195	36,900	0	37,100	ー
Dec 19, 2025	1,200	+0.84%	1,192	41,500	0	37,000	ー
Dec 12, 2025	1,190	+0.93%	1,190	79,700	0	40,900	ー
Dec 5, 2025	1,179	+5.08%	1,166	178,600	0	40,700	ー
Nov 28, 2025	1,122	+4.66%	1,111	118,900	0	38,000	ー
Nov 21, 2025	1,072	+2.49%	1,058	113,200	0	36,000	ー
Nov 14, 2025	1,046	-0.48%	1,075	112,200	0	39,800	ー
Nov 7, 2025	1,051	-7.40%	1,095	282,400	0	40,200	ー
Oct 31, 2025	1,135	0.00%	1,137	165,000	0	41,300	ー