Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,517 | 1,517 | 1,496 | 1,514 | -5 | -0.33% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,519 | -0.78% | 1,518 | 14,200 | ー | ー | ー |
Dec 13, 2024 | 1,531 | -0.97% | 1,550 | 14,200 | 0 | 43,200 | ー |
Dec 6, 2024 | 1,546 | -1.72% | 1,555 | 22,800 | 0 | 43,200 | ー |
Nov 29, 2024 | 1,573 | +5.93% | 1,544 | 29,600 | 0 | 43,500 | ー |
Nov 22, 2024 | 1,485 | +0.07% | 1,490 | 5,900 | 0 | 26,900 | ー |
Nov 15, 2024 | 1,484 | -3.01% | 1,494 | 16,000 | 0 | 26,500 | ー |
Nov 8, 2024 | 1,530 | +3.31% | 1,504 | 11,900 | 0 | 24,100 | ー |
Nov 1, 2024 | 1,481 | +0.07% | 1,485 | 11,900 | 0 | 23,700 | ー |
Oct 25, 2024 | 1,480 | -1.99% | 1,510 | 27,500 | 0 | 25,000 | ー |
Oct 18, 2024 | 1,510 | -4.67% | 1,551 | 40,200 | 0 | 25,500 | ー |
Oct 11, 2024 | 1,584 | +2.06% | 1,555 | 30,600 | 0 | 24,800 | ー |
Oct 4, 2024 | 1,552 | +3.47% | 1,502 | 17,200 | 0 | 22,800 | ー |
Sep 27, 2024 | 1,500 | -6.48% | 1,520 | 18,300 | 0 | 21,500 | ー |
Sep 20, 2024 | 1,604 | -1.84% | 1,609 | 17,200 | 0 | 18,100 | ー |
Sep 13, 2024 | 1,634 | +4.41% | 1,584 | 26,300 | 0 | 18,200 | ー |
Sep 6, 2024 | 1,565 | +3.03% | 1,548 | 29,800 | 0 | 16,000 | ー |
Aug 30, 2024 | 1,519 | +1.40% | 1,518 | 13,000 | 0 | 15,300 | ー |
Aug 23, 2024 | 1,498 | -1.77% | 1,525 | 26,300 | 0 | 15,000 | ー |
Aug 16, 2024 | 1,525 | +7.32% | 1,478 | 24,300 | 0 | 14,600 | ー |
Aug 9, 2024 | 1,421 | +0.64% | 1,384 | 52,700 | 0 | 13,300 | ー |