Shin Maint Holdings Co.,Ltd.(6086) Historical

52 Week High Jul 25, 2025

1,279 JPY

52 Week Low Apr 7, 2025

651 JPY

Yearly High Jul 25, 2025

1,279 JPY

Yearly Low Apr 7, 2025

651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,124	1,162	1,118	1,118	-33	-2.87%	34,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2020	387	414	290	312	-54	-14.75%	526,600
Mar 13, 2020	439	451	325	366	-95	-20.61%	996,800
Mar 6, 2020	508	593	457	461	-62	-11.85%	590,600
Feb 28, 2020	617	661	490	523	-156	-22.97%	725,600
Feb 21, 2020	695	710	661	679	-38	-5.30%	327,200
Feb 14, 2020	735	763	708	717	-10	-1.38%	373,200
Feb 7, 2020	638	742	635	727	+55	+8.18%	462,800
Jan 31, 2020	669	715	626	672	-8	-1.18%	495,200
Jan 24, 2020	749	765	678	680	-64	-8.60%	630,400
Jan 17, 2020	607	851	600	744	+137	+22.57%	3,094,400
Jan 10, 2020	602	632	600	607	-11	-1.78%	395,600
Dec 30, 2019	597	620	590	618	+23	+3.87%	112,400
Dec 27, 2019	551	596	533	595	+44	+7.99%	262,000
Dec 20, 2019	544	591	533	551	-1	-0.18%	384,400
Dec 13, 2019	548	583	530	552	+4	+0.73%	487,600
Dec 6, 2019	512	550	501	548	+36	+7.03%	343,600
Nov 29, 2019	479	517	479	512	+35	+7.34%	382,400
Nov 22, 2019	463	479	456	477	+18	+3.92%	165,600
Nov 15, 2019	454	476	454	459	ー	ー%	74,000