DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

52 Week High Jul 31, 2025

2,741 JPY

52 Week Low Nov 1, 2024

1,286 JPY

Yearly High Jul 31, 2025

2,741 JPY

Yearly Low Apr 7, 2025

1,286 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	2,710	2,796	2,670	2,771	+173	+6.66%	455,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,833	1,885	1,803	1,880	+81	+4.50%	206,000
May 12, 2025	1,810	1,834	1,785	1,799	+6	+0.33%	164,600
May 9, 2025	1,720	1,819	1,719	1,793	+80	+4.67%	281,700
May 8, 2025	1,739	1,788	1,704	1,713	+1	+0.06%	155,200
May 7, 2025	1,710	1,735	1,704	1,712	-7	-0.41%	102,300
May 2, 2025	1,767	1,792	1,716	1,719	-54	-3.05%	152,800
May 1, 2025	1,786	1,805	1,748	1,773	-27	-1.50%	209,200
Apr 30, 2025	1,725	1,829	1,699	1,800	+83	+4.83%	549,300
Apr 28, 2025	1,707	1,770	1,633	1,717	+67	+4.06%	1,377,300
Apr 25, 2025	1,608	1,652	1,599	1,650	+49	+3.06%	145,700
Apr 24, 2025	1,640	1,649	1,601	1,601	+1	+0.06%	132,400
Apr 23, 2025	1,632	1,640	1,596	1,600	+8	+0.50%	96,400
Apr 22, 2025	1,610	1,620	1,580	1,592	-41	-2.51%	132,100
Apr 21, 2025	1,650	1,664	1,628	1,633	-43	-2.57%	123,400
Apr 18, 2025	1,587	1,696	1,587	1,676	+105	+6.68%	243,100
Apr 17, 2025	1,553	1,580	1,540	1,571	+33	+2.15%	70,900
Apr 16, 2025	1,553	1,562	1,525	1,538	-12	-0.77%	92,600
Apr 15, 2025	1,540	1,559	1,530	1,550	+34	+2.24%	78,200
Apr 14, 2025	1,535	1,553	1,505	1,516	-7	-0.46%	94,800
Apr 11, 2025	1,469	1,533	1,455	1,523	-26	-1.68%	125,700