kabutan

DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

6023
TSE Standard
DAIHATSU INFINEARTH MFG.CO.,LTD
2,771
JPY
+173
(+6.66%)
Aug 7, 3:30 pm JST
18.83
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
2,758.9
Aug 7, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,741 JPY
52 Week Low Nov 1, 2024
1,286 JPY
Yearly High Jul 31, 2025
2,741 JPY
Yearly Low Apr 7, 2025
1,286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 2,710 2,796 2,670 2,771 +173 +6.66% 455,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 1,583 1,600 1,536 1,549 +136 +9.62% 229,500
Apr 9, 2025 1,445 1,448 1,373 1,413 -78 -5.23% 208,400
Apr 8, 2025 1,548 1,549 1,454 1,491 +193 +14.87% 229,100
Apr 7, 2025 1,288 1,359 1,286 1,298 -195 -13.06% 412,800
Apr 4, 2025 1,590 1,599 1,450 1,493 -162 -9.79% 361,200
Apr 3, 2025 1,605 1,683 1,602 1,655 -68 -3.95% 237,700
Apr 2, 2025 1,698 1,733 1,672 1,723 +28 +1.65% 131,600
Apr 1, 2025 1,729 1,729 1,690 1,695 -18 -1.05% 115,800
Mar 31, 2025 1,708 1,724 1,651 1,713 -61 -3.44% 245,400
Mar 28, 2025 1,790 1,830 1,755 1,774 -79 -4.26% 159,700
Mar 27, 2025 1,878 1,881 1,847 1,853 -31 -1.65% 126,400
Mar 26, 2025 1,895 1,900 1,863 1,884 -9 -0.48% 68,700
Mar 25, 2025 1,925 1,931 1,890 1,893 -20 -1.05% 60,300
Mar 24, 2025 1,904 1,926 1,895 1,913 +14 +0.74% 65,000
Mar 21, 2025 1,917 1,937 1,897 1,899 -18 -0.94% 98,600
Mar 19, 2025 1,888 1,930 1,888 1,917 +38 +2.02% 90,800
Mar 18, 2025 1,956 1,957 1,878 1,879 -49 -2.54% 181,100
Mar 17, 2025 1,857 1,939 1,850 1,928 +86 +4.67% 178,000
Mar 14, 2025 1,823 1,863 1,815 1,842 +26 +1.43% 79,000
Mar 13, 2025 1,829 1,872 1,814 1,816 +10 +0.55% 113,000