Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 2,710 | 2,796 | 2,670 | 2,771 | +173 | +6.66% | 455,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,583 | 1,600 | 1,536 | 1,549 | +136 | +9.62% | 229,500 |
Apr 9, 2025 | 1,445 | 1,448 | 1,373 | 1,413 | -78 | -5.23% | 208,400 |
Apr 8, 2025 | 1,548 | 1,549 | 1,454 | 1,491 | +193 | +14.87% | 229,100 |
Apr 7, 2025 | 1,288 | 1,359 | 1,286 | 1,298 | -195 | -13.06% | 412,800 |
Apr 4, 2025 | 1,590 | 1,599 | 1,450 | 1,493 | -162 | -9.79% | 361,200 |
Apr 3, 2025 | 1,605 | 1,683 | 1,602 | 1,655 | -68 | -3.95% | 237,700 |
Apr 2, 2025 | 1,698 | 1,733 | 1,672 | 1,723 | +28 | +1.65% | 131,600 |
Apr 1, 2025 | 1,729 | 1,729 | 1,690 | 1,695 | -18 | -1.05% | 115,800 |
Mar 31, 2025 | 1,708 | 1,724 | 1,651 | 1,713 | -61 | -3.44% | 245,400 |
Mar 28, 2025 | 1,790 | 1,830 | 1,755 | 1,774 | -79 | -4.26% | 159,700 |
Mar 27, 2025 | 1,878 | 1,881 | 1,847 | 1,853 | -31 | -1.65% | 126,400 |
Mar 26, 2025 | 1,895 | 1,900 | 1,863 | 1,884 | -9 | -0.48% | 68,700 |
Mar 25, 2025 | 1,925 | 1,931 | 1,890 | 1,893 | -20 | -1.05% | 60,300 |
Mar 24, 2025 | 1,904 | 1,926 | 1,895 | 1,913 | +14 | +0.74% | 65,000 |
Mar 21, 2025 | 1,917 | 1,937 | 1,897 | 1,899 | -18 | -0.94% | 98,600 |
Mar 19, 2025 | 1,888 | 1,930 | 1,888 | 1,917 | +38 | +2.02% | 90,800 |
Mar 18, 2025 | 1,956 | 1,957 | 1,878 | 1,879 | -49 | -2.54% | 181,100 |
Mar 17, 2025 | 1,857 | 1,939 | 1,850 | 1,928 | +86 | +4.67% | 178,000 |
Mar 14, 2025 | 1,823 | 1,863 | 1,815 | 1,842 | +26 | +1.43% | 79,000 |
Mar 13, 2025 | 1,829 | 1,872 | 1,814 | 1,816 | +10 | +0.55% | 113,000 |