Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 2,710 | 2,796 | 2,670 | 2,771 | +173 | +6.66% | 455,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 8, 2025 | 2,099 | 2,204 | 2,099 | 2,158 | +75 | +3.60% | 164,800 |
Jul 7, 2025 | 2,100 | 2,110 | 2,076 | 2,083 | -22 | -1.05% | 83,900 |
Jul 4, 2025 | 2,202 | 2,204 | 2,094 | 2,105 | -89 | -4.06% | 139,300 |
Jul 3, 2025 | 2,197 | 2,198 | 2,140 | 2,194 | -17 | -0.77% | 175,100 |
Jul 2, 2025 | 2,201 | 2,249 | 2,177 | 2,211 | -48 | -2.12% | 208,700 |
Jul 1, 2025 | 2,266 | 2,296 | 2,221 | 2,259 | -30 | -1.31% | 176,500 |
Jun 30, 2025 | 2,373 | 2,394 | 2,276 | 2,289 | -62 | -2.64% | 271,000 |
Jun 27, 2025 | 2,359 | 2,409 | 2,320 | 2,351 | +88 | +3.89% | 320,600 |
Jun 26, 2025 | 2,250 | 2,398 | 2,250 | 2,263 | +32 | +1.43% | 530,900 |
Jun 25, 2025 | 2,140 | 2,237 | 2,104 | 2,231 | +122 | +5.78% | 430,300 |
Jun 24, 2025 | 2,092 | 2,159 | 2,082 | 2,109 | +1 | +0.05% | 218,000 |
Jun 23, 2025 | 2,045 | 2,160 | 2,022 | 2,108 | +67 | +3.28% | 434,800 |
Jun 20, 2025 | 1,933 | 2,077 | 1,890 | 2,041 | +124 | +6.47% | 372,200 |
Jun 19, 2025 | 1,875 | 1,933 | 1,872 | 1,917 | +20 | +1.05% | 108,900 |
Jun 18, 2025 | 1,910 | 1,936 | 1,884 | 1,897 | -21 | -1.09% | 117,200 |
Jun 17, 2025 | 1,933 | 1,934 | 1,901 | 1,918 | +8 | +0.42% | 72,400 |
Jun 16, 2025 | 1,941 | 1,963 | 1,910 | 1,910 | -22 | -1.14% | 69,800 |
Jun 13, 2025 | 1,905 | 1,935 | 1,866 | 1,932 | +27 | +1.42% | 88,900 |
Jun 12, 2025 | 1,864 | 1,918 | 1,864 | 1,905 | +40 | +2.14% | 123,500 |
Jun 11, 2025 | 1,922 | 1,922 | 1,858 | 1,865 | -57 | -2.97% | 145,100 |