kabutan

DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

6023
TSE Standard
DAIHATSU INFINEARTH MFG.CO.,LTD
2,771
JPY
+173
(+6.66%)
Aug 7, 3:30 pm JST
18.83
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
2,758.9
Aug 7, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,741 JPY
52 Week Low Nov 1, 2024
1,286 JPY
Yearly High Jul 31, 2025
2,741 JPY
Yearly Low Apr 7, 2025
1,286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 2,710 2,796 2,670 2,771 +173 +6.66% 455,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 8, 2025 2,099 2,204 2,099 2,158 +75 +3.60% 164,800
Jul 7, 2025 2,100 2,110 2,076 2,083 -22 -1.05% 83,900
Jul 4, 2025 2,202 2,204 2,094 2,105 -89 -4.06% 139,300
Jul 3, 2025 2,197 2,198 2,140 2,194 -17 -0.77% 175,100
Jul 2, 2025 2,201 2,249 2,177 2,211 -48 -2.12% 208,700
Jul 1, 2025 2,266 2,296 2,221 2,259 -30 -1.31% 176,500
Jun 30, 2025 2,373 2,394 2,276 2,289 -62 -2.64% 271,000
Jun 27, 2025 2,359 2,409 2,320 2,351 +88 +3.89% 320,600
Jun 26, 2025 2,250 2,398 2,250 2,263 +32 +1.43% 530,900
Jun 25, 2025 2,140 2,237 2,104 2,231 +122 +5.78% 430,300
Jun 24, 2025 2,092 2,159 2,082 2,109 +1 +0.05% 218,000
Jun 23, 2025 2,045 2,160 2,022 2,108 +67 +3.28% 434,800
Jun 20, 2025 1,933 2,077 1,890 2,041 +124 +6.47% 372,200
Jun 19, 2025 1,875 1,933 1,872 1,917 +20 +1.05% 108,900
Jun 18, 2025 1,910 1,936 1,884 1,897 -21 -1.09% 117,200
Jun 17, 2025 1,933 1,934 1,901 1,918 +8 +0.42% 72,400
Jun 16, 2025 1,941 1,963 1,910 1,910 -22 -1.14% 69,800
Jun 13, 2025 1,905 1,935 1,866 1,932 +27 +1.42% 88,900
Jun 12, 2025 1,864 1,918 1,864 1,905 +40 +2.14% 123,500
Jun 11, 2025 1,922 1,922 1,858 1,865 -57 -2.97% 145,100