Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,775 | 2,797 | 2,739 | 2,770 | -1 | -0.04% | 179,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 1,489 | 1,542 | 1,470 | 1,532 | +43 | +2.89% | 489,000 |
Mar 18, 2024 | 1,426 | 1,508 | 1,426 | 1,489 | +69 | +4.86% | 449,300 |
Mar 15, 2024 | 1,361 | 1,441 | 1,347 | 1,420 | +47 | +3.42% | 406,200 |
Mar 14, 2024 | 1,370 | 1,382 | 1,345 | 1,373 | -8 | -0.58% | 262,500 |
Mar 13, 2024 | 1,455 | 1,459 | 1,373 | 1,381 | -54 | -3.76% | 409,900 |
Mar 12, 2024 | 1,425 | 1,481 | 1,389 | 1,435 | -4 | -0.28% | 639,400 |
Mar 11, 2024 | 1,519 | 1,527 | 1,390 | 1,439 | -180 | -11.12% | 1,141,900 |
Mar 8, 2024 | 1,595 | 1,679 | 1,586 | 1,619 | +97 | +6.37% | 909,100 |
Mar 7, 2024 | 1,596 | 1,605 | 1,504 | 1,522 | -39 | -2.50% | 453,200 |
Mar 6, 2024 | 1,555 | 1,578 | 1,530 | 1,561 | +6 | +0.39% | 169,800 |
Mar 5, 2024 | 1,515 | 1,573 | 1,505 | 1,555 | +33 | +2.17% | 271,500 |
Mar 4, 2024 | 1,560 | 1,574 | 1,518 | 1,522 | -41 | -2.62% | 319,100 |
Mar 1, 2024 | 1,566 | 1,579 | 1,530 | 1,563 | +24 | +1.56% | 351,100 |
Feb 29, 2024 | 1,515 | 1,561 | 1,495 | 1,539 | +9 | +0.59% | 236,100 |
Feb 28, 2024 | 1,544 | 1,556 | 1,516 | 1,530 | -18 | -1.16% | 282,000 |
Feb 27, 2024 | 1,560 | 1,568 | 1,525 | 1,548 | -27 | -1.71% | 345,500 |
Feb 26, 2024 | 1,595 | 1,618 | 1,561 | 1,575 | -11 | -0.69% | 723,800 |
Feb 22, 2024 | 1,504 | 1,589 | 1,489 | 1,586 | +142 | +9.83% | 735,000 |
Feb 21, 2024 | 1,404 | 1,452 | 1,400 | 1,444 | ー | ー% | 305,500 |