kabutan

DAIHATSU INFINEARTH MFG.CO.,LTD(6023) Historical

6023
TSE Standard
DAIHATSU INFINEARTH MFG.CO.,LTD
2,770
JPY
-1
(-0.04%)
Aug 8, 3:30 pm JST
18.79
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,796 JPY
52 Week Low Nov 1, 2024
1,286 JPY
Yearly High Aug 7, 2025
2,796 JPY
Yearly Low Apr 7, 2025
1,286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,775 2,797 2,739 2,770 -1 -0.04% 179,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 1,489 1,542 1,470 1,532 +43 +2.89% 489,000
Mar 18, 2024 1,426 1,508 1,426 1,489 +69 +4.86% 449,300
Mar 15, 2024 1,361 1,441 1,347 1,420 +47 +3.42% 406,200
Mar 14, 2024 1,370 1,382 1,345 1,373 -8 -0.58% 262,500
Mar 13, 2024 1,455 1,459 1,373 1,381 -54 -3.76% 409,900
Mar 12, 2024 1,425 1,481 1,389 1,435 -4 -0.28% 639,400
Mar 11, 2024 1,519 1,527 1,390 1,439 -180 -11.12% 1,141,900
Mar 8, 2024 1,595 1,679 1,586 1,619 +97 +6.37% 909,100
Mar 7, 2024 1,596 1,605 1,504 1,522 -39 -2.50% 453,200
Mar 6, 2024 1,555 1,578 1,530 1,561 +6 +0.39% 169,800
Mar 5, 2024 1,515 1,573 1,505 1,555 +33 +2.17% 271,500
Mar 4, 2024 1,560 1,574 1,518 1,522 -41 -2.62% 319,100
Mar 1, 2024 1,566 1,579 1,530 1,563 +24 +1.56% 351,100
Feb 29, 2024 1,515 1,561 1,495 1,539 +9 +0.59% 236,100
Feb 28, 2024 1,544 1,556 1,516 1,530 -18 -1.16% 282,000
Feb 27, 2024 1,560 1,568 1,525 1,548 -27 -1.71% 345,500
Feb 26, 2024 1,595 1,618 1,561 1,575 -11 -0.69% 723,800
Feb 22, 2024 1,504 1,589 1,489 1,586 +142 +9.83% 735,000
Feb 21, 2024 1,404 1,452 1,400 1,444 ー% 305,500